Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,378 | 1,430 | 1,342 | 1,399 | +99 | +7.62% | 170,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,215 | 1,327 | 1,199 | 1,300 | +85 | +7.00% | 100,600 |
Dec 19, 2024 | 1,187 | 1,218 | 1,181 | 1,215 | +11 | +0.91% | 10,800 |
Dec 18, 2024 | 1,199 | 1,213 | 1,195 | 1,204 | -3 | -0.25% | 8,800 |
Dec 17, 2024 | 1,226 | 1,233 | 1,199 | 1,207 | -19 | -1.55% | 20,100 |
Dec 16, 2024 | 1,217 | 1,237 | 1,214 | 1,226 | +18 | +1.49% | 11,300 |
Dec 13, 2024 | 1,262 | 1,269 | 1,206 | 1,208 | -72 | -5.63% | 20,600 |
Dec 12, 2024 | 1,252 | 1,285 | 1,252 | 1,280 | +28 | +2.24% | 18,100 |
Dec 11, 2024 | 1,254 | 1,272 | 1,240 | 1,252 | -11 | -0.87% | 11,100 |
Dec 10, 2024 | 1,265 | 1,296 | 1,263 | 1,263 | -7 | -0.55% | 17,600 |
Dec 9, 2024 | 1,274 | 1,279 | 1,252 | 1,270 | +5 | +0.40% | 24,400 |
Dec 6, 2024 | 1,252 | 1,270 | 1,240 | 1,265 | +15 | +1.20% | 28,400 |
Dec 5, 2024 | 1,189 | 1,250 | 1,189 | 1,250 | +68 | +5.75% | 29,700 |
Dec 4, 2024 | 1,201 | 1,206 | 1,170 | 1,182 | -22 | -1.83% | 36,800 |
Dec 3, 2024 | 1,198 | 1,221 | 1,194 | 1,204 | +6 | +0.50% | 29,300 |
Dec 2, 2024 | 1,231 | 1,250 | 1,169 | 1,198 | -33 | -2.68% | 48,000 |
Nov 29, 2024 | 1,217 | 1,282 | 1,186 | 1,231 | +18 | +1.48% | 102,500 |
Nov 28, 2024 | 1,159 | 1,224 | 1,150 | 1,213 | +52 | +4.48% | 73,600 |
Nov 27, 2024 | 1,098 | 1,180 | 1,096 | 1,161 | +58 | +5.26% | 88,300 |
Nov 26, 2024 | 1,102 | 1,113 | 1,096 | 1,103 | -2 | -0.18% | 15,700 |
Nov 25, 2024 | 1,120 | 1,132 | 1,105 | 1,105 | -13 | -1.16% | 30,800 |