Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,636 | 1,667 | 1,625 | 1,627 | -12 | -0.73% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,534 | 1,650 | 1,534 | 1,639 | +75 | +4.80% | 297,400 |
May 8, 2025 | 1,554 | 1,600 | 1,483 | 1,564 | -1 | -0.06% | 114,600 |
May 7, 2025 | 1,653 | 1,667 | 1,528 | 1,565 | -70 | -4.28% | 279,800 |
May 2, 2025 | 1,610 | 1,653 | 1,566 | 1,635 | -12 | -0.73% | 43,300 |
May 1, 2025 | 1,615 | 1,656 | 1,608 | 1,647 | -5 | -0.30% | 148,000 |
Apr 30, 2025 | 1,540 | 1,675 | 1,532 | 1,652 | +108 | +6.99% | 208,700 |
Apr 28, 2025 | 1,529 | 1,556 | 1,512 | 1,544 | +33 | +2.18% | 18,300 |
Apr 25, 2025 | 1,595 | 1,611 | 1,511 | 1,511 | -89 | -5.56% | 43,000 |
Apr 24, 2025 | 1,615 | 1,648 | 1,550 | 1,600 | -9 | -0.56% | 101,200 |
Apr 23, 2025 | 1,540 | 1,662 | 1,524 | 1,609 | +59 | +3.81% | 346,600 |
Apr 22, 2025 | 1,580 | 1,592 | 1,539 | 1,550 | -50 | -3.13% | 81,700 |
Apr 21, 2025 | 1,397 | 1,626 | 1,397 | 1,600 | +203 | +14.53% | 456,800 |
Apr 18, 2025 | 1,390 | 1,405 | 1,390 | 1,397 | +11 | +0.79% | 13,800 |
Apr 17, 2025 | 1,381 | 1,399 | 1,375 | 1,386 | +5 | +0.36% | 29,000 |
Apr 16, 2025 | 1,365 | 1,385 | 1,354 | 1,381 | +21 | +1.54% | 27,200 |
Apr 15, 2025 | 1,380 | 1,394 | 1,356 | 1,360 | -15 | -1.09% | 18,600 |
Apr 14, 2025 | 1,357 | 1,405 | 1,341 | 1,375 | +34 | +2.54% | 45,500 |
Apr 11, 2025 | 1,322 | 1,348 | 1,307 | 1,341 | -11 | -0.81% | 17,900 |
Apr 10, 2025 | 1,374 | 1,386 | 1,323 | 1,352 | +64 | +4.97% | 51,200 |
Apr 9, 2025 | 1,290 | 1,313 | 1,260 | 1,288 | -4 | -0.31% | 27,300 |