YAMATO CORPORATION(1967) Historical

52 Week High Feb 27, 2026

2,529 JPY

52 Week Low May 8, 2025

1,483 JPY

Yearly High Feb 27, 2026

2,529 JPY

Yearly Low Apr 27, 2026

2,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,101	2,145	2,091	2,145	+54	+2.58%	46,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,125	2,127	2,080	2,091	-20	-0.95%	33,200
Apr 24, 2026	2,156	2,156	2,092	2,111	-19	-0.89%	35,600
Apr 23, 2026	2,127	2,150	2,106	2,130	+3	+0.14%	52,500
Apr 22, 2026	2,120	2,145	2,107	2,127	-26	-1.21%	61,300
Apr 21, 2026	2,146	2,160	2,127	2,153	+7	+0.33%	31,400
Apr 20, 2026	2,109	2,154	2,108	2,146	+38	+1.80%	54,900
Apr 17, 2026	2,125	2,125	2,090	2,108	-17	-0.80%	33,700
Apr 16, 2026	2,131	2,147	2,095	2,125	-1	-0.05%	77,000
Apr 15, 2026	2,194	2,216	2,120	2,126	-58	-2.66%	50,200
Apr 14, 2026	2,198	2,225	2,177	2,184	-14	-0.64%	54,900
Apr 13, 2026	2,172	2,224	2,160	2,198	+26	+1.20%	46,900
Apr 10, 2026	2,181	2,240	2,148	2,172	-7	-0.32%	49,100
Apr 9, 2026	2,203	2,227	2,175	2,179	-24	-1.09%	28,700
Apr 8, 2026	2,214	2,226	2,182	2,203	+31	+1.43%	40,600
Apr 7, 2026	2,192	2,199	2,160	2,172	-27	-1.23%	14,500
Apr 6, 2026	2,192	2,234	2,192	2,199	-10	-0.45%	17,000
Apr 3, 2026	2,222	2,246	2,195	2,209	-17	-0.76%	16,400
Apr 2, 2026	2,269	2,308	2,220	2,226	-36	-1.59%	39,500
Apr 1, 2026	2,240	2,293	2,234	2,262	+91	+4.19%	56,400
Mar 31, 2026	2,150	2,184	2,138	2,171	-29	-1.32%	62,200