kabutan

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
1,949
JPY
+22
(+1.14%)
Dec 5, 12:57 pm JST
12.56
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
1,949.1
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,219 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Nov 4, 2025
2,219 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,935 1,955 1,921 1,949 +22 +1.14% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,928 1,933 1,919 1,927 +7 +0.36% 9,700
Dec 3, 2025 1,917 1,926 1,904 1,920 +1 +0.05% 9,600
Dec 2, 2025 1,938 1,951 1,916 1,919 -31 -1.59% 17,500
Dec 1, 2025 1,970 1,980 1,940 1,950 -19 -0.96% 23,300
Nov 28, 2025 1,937 1,969 1,932 1,969 +43 +2.23% 28,700
Nov 27, 2025 1,898 1,926 1,898 1,926 +28 +1.48% 21,500
Nov 26, 2025 1,893 1,908 1,890 1,898 +5 +0.26% 19,700
Nov 25, 2025 1,927 1,927 1,888 1,893 -16 -0.84% 21,800
Nov 21, 2025 1,894 1,929 1,894 1,909 0 0.00% 20,900
Nov 20, 2025 1,859 1,929 1,859 1,909 +50 +2.69% 73,500
Nov 19, 2025 1,871 1,874 1,841 1,859 -12 -0.64% 29,000
Nov 18, 2025 1,866 1,871 1,833 1,871 +2 +0.11% 44,200
Nov 17, 2025 1,880 1,887 1,853 1,869 -28 -1.48% 23,700
Nov 14, 2025 1,886 1,897 1,883 1,897 -13 -0.68% 13,600
Nov 13, 2025 1,894 1,910 1,894 1,910 +26 +1.38% 12,700
Nov 12, 2025 1,876 1,895 1,858 1,884 +8 +0.43% 30,800
Nov 11, 2025 1,919 1,929 1,871 1,876 -42 -2.19% 32,700
Nov 10, 2025 1,889 1,928 1,889 1,918 +36 +1.91% 28,900
Nov 7, 2025 1,900 1,900 1,870 1,882 -28 -1.47% 52,200
Nov 6, 2025 1,917 1,923 1,880 1,910 +11 +0.58% 80,500