Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,270 | 2,357 | 2,254 | 2,340 | +41 | +1.78% | 42,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,320 | 2,328 | 2,294 | 2,299 | -38 | -1.63% | 29,900 |
| Mar 11, 2026 | 2,348 | 2,362 | 2,320 | 2,337 | +33 | +1.43% | 36,000 |
| Mar 10, 2026 | 2,250 | 2,343 | 2,250 | 2,304 | +100 | +4.54% | 34,500 |
| Mar 9, 2026 | 2,235 | 2,235 | 2,133 | 2,204 | -77 | -3.38% | 53,100 |
| Mar 6, 2026 | 2,300 | 2,300 | 2,240 | 2,281 | -48 | -2.06% | 31,700 |
| Mar 5, 2026 | 2,365 | 2,390 | 2,323 | 2,329 | +69 | +3.05% | 26,300 |
| Mar 4, 2026 | 2,349 | 2,349 | 2,200 | 2,260 | -139 | -5.79% | 68,200 |
| Mar 3, 2026 | 2,436 | 2,451 | 2,392 | 2,399 | -37 | -1.52% | 18,200 |
| Mar 2, 2026 | 2,497 | 2,497 | 2,424 | 2,436 | -87 | -3.45% | 26,300 |
| Feb 27, 2026 | 2,419 | 2,529 | 2,419 | 2,523 | +84 | +3.44% | 40,700 |
| Feb 26, 2026 | 2,399 | 2,456 | 2,399 | 2,439 | +64 | +2.69% | 30,800 |
| Feb 25, 2026 | 2,399 | 2,399 | 2,354 | 2,375 | -24 | -1.00% | 16,500 |
| Feb 24, 2026 | 2,325 | 2,411 | 2,324 | 2,399 | +77 | +3.32% | 75,600 |
| Feb 20, 2026 | 2,366 | 2,400 | 2,302 | 2,322 | -44 | -1.86% | 50,700 |
| Feb 19, 2026 | 2,300 | 2,377 | 2,268 | 2,366 | +94 | +4.14% | 131,700 |
| Feb 18, 2026 | 2,305 | 2,329 | 2,272 | 2,272 | -33 | -1.43% | 25,800 |
| Feb 17, 2026 | 2,300 | 2,324 | 2,270 | 2,305 | -15 | -0.65% | 34,400 |
| Feb 16, 2026 | 2,319 | 2,326 | 2,285 | 2,320 | +24 | +1.05% | 52,900 |
| Feb 13, 2026 | 2,325 | 2,336 | 2,234 | 2,296 | -61 | -2.59% | 49,100 |
| Feb 12, 2026 | 2,261 | 2,359 | 2,259 | 2,357 | +87 | +3.83% | 59,200 |