kabutan

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
1,941
JPY
+26
(+1.36%)
Dec 15, 3:30 pm JST
12.52
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,219 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Nov 4, 2025
2,219 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,915 1,944 1,906 1,941 +26 +1.36% 40,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,917 1,928 1,905 1,915 +3 +0.16% 14,800
Dec 11, 2025 1,933 1,939 1,912 1,912 -16 -0.83% 8,100
Dec 10, 2025 1,914 1,935 1,903 1,928 +23 +1.21% 37,200
Dec 9, 2025 1,934 1,934 1,895 1,905 -21 -1.09% 16,300
Dec 8, 2025 1,966 1,978 1,925 1,926 -35 -1.78% 34,700
Dec 5, 2025 1,935 1,968 1,921 1,961 +34 +1.76% 24,000
Dec 4, 2025 1,928 1,933 1,919 1,927 +7 +0.36% 9,700
Dec 3, 2025 1,917 1,926 1,904 1,920 +1 +0.05% 9,600
Dec 2, 2025 1,938 1,951 1,916 1,919 -31 -1.59% 17,500
Dec 1, 2025 1,970 1,980 1,940 1,950 -19 -0.96% 23,300
Nov 28, 2025 1,937 1,969 1,932 1,969 +43 +2.23% 28,700
Nov 27, 2025 1,898 1,926 1,898 1,926 +28 +1.48% 21,500
Nov 26, 2025 1,893 1,908 1,890 1,898 +5 +0.26% 19,700
Nov 25, 2025 1,927 1,927 1,888 1,893 -16 -0.84% 21,800
Nov 21, 2025 1,894 1,929 1,894 1,909 0 0.00% 20,900
Nov 20, 2025 1,859 1,929 1,859 1,909 +50 +2.69% 73,500
Nov 19, 2025 1,871 1,874 1,841 1,859 -12 -0.64% 29,000
Nov 18, 2025 1,866 1,871 1,833 1,871 +2 +0.11% 44,200
Nov 17, 2025 1,880 1,887 1,853 1,869 -28 -1.48% 23,700
Nov 14, 2025 1,886 1,897 1,883 1,897 -13 -0.68% 13,600