kabutan

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
2,340
JPY
+41
(+1.78%)
Mar 13, 3:30 pm JST
14.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,529 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Feb 27, 2026
2,529 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,270 2,357 2,254 2,340 +41 +1.78% 42,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,320 2,328 2,294 2,299 -38 -1.63% 29,900
Mar 11, 2026 2,348 2,362 2,320 2,337 +33 +1.43% 36,000
Mar 10, 2026 2,250 2,343 2,250 2,304 +100 +4.54% 34,500
Mar 9, 2026 2,235 2,235 2,133 2,204 -77 -3.38% 53,100
Mar 6, 2026 2,300 2,300 2,240 2,281 -48 -2.06% 31,700
Mar 5, 2026 2,365 2,390 2,323 2,329 +69 +3.05% 26,300
Mar 4, 2026 2,349 2,349 2,200 2,260 -139 -5.79% 68,200
Mar 3, 2026 2,436 2,451 2,392 2,399 -37 -1.52% 18,200
Mar 2, 2026 2,497 2,497 2,424 2,436 -87 -3.45% 26,300
Feb 27, 2026 2,419 2,529 2,419 2,523 +84 +3.44% 40,700
Feb 26, 2026 2,399 2,456 2,399 2,439 +64 +2.69% 30,800
Feb 25, 2026 2,399 2,399 2,354 2,375 -24 -1.00% 16,500
Feb 24, 2026 2,325 2,411 2,324 2,399 +77 +3.32% 75,600
Feb 20, 2026 2,366 2,400 2,302 2,322 -44 -1.86% 50,700
Feb 19, 2026 2,300 2,377 2,268 2,366 +94 +4.14% 131,700
Feb 18, 2026 2,305 2,329 2,272 2,272 -33 -1.43% 25,800
Feb 17, 2026 2,300 2,324 2,270 2,305 -15 -0.65% 34,400
Feb 16, 2026 2,319 2,326 2,285 2,320 +24 +1.05% 52,900
Feb 13, 2026 2,325 2,336 2,234 2,296 -61 -2.59% 49,100
Feb 12, 2026 2,261 2,359 2,259 2,357 +87 +3.83% 59,200