kabutan

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
1,954
JPY
+27
(+1.40%)
Dec 5, 1:39 pm JST
12.60
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
1,955.9
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,219 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Nov 4, 2025
2,219 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,970 1,980 1,904 1,954 -15 -0.76% 75,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,200 2,219 1,833 1,969 -200 -9.22% 1,122,700
Oct, 2025 2,110 2,190 1,890 2,169 +64 +3.04% 838,200
Sep, 2025 2,115 2,206 2,033 2,105 -10 -0.47% 642,200
Aug, 2025 1,825 2,198 1,794 2,115 +296 +16.27% 990,100
Jul, 2025 1,790 1,850 1,631 1,819 +10 +0.55% 501,000
Jun, 2025 1,610 1,867 1,603 1,809 +193 +11.94% 428,800
May, 2025 1,615 1,667 1,483 1,616 -36 -2.18% 1,301,100
Apr, 2025 1,484 1,675 1,150 1,652 +171 +11.55% 1,778,600
Mar, 2025 1,450 1,553 1,420 1,481 +51 +3.57% 1,202,100
Feb, 2025 1,318 1,469 1,279 1,430 +115 +8.75% 938,400
Jan, 2025 1,382 1,406 1,243 1,315 -67 -4.85% 1,210,800
Dec, 2024 1,231 1,430 1,169 1,382 +151 +12.27% 754,600
Nov, 2024 925 1,282 925 1,231 +297 +31.80% 852,100
Oct, 2024 973 985 896 934 -37 -3.81% 655,300
Sep, 2024 970 998 939 971 +1 +0.10% 385,800
Aug, 2024 986 1,000 850 970 -32 -3.19% 749,000
Jul, 2024 995 1,005 922 1,002 +7 +0.70% 1,045,300
Jun, 2024 1,105 1,137 940 995 -109 -9.87% 575,600
May, 2024 1,006 1,177 999 1,104 +93 +9.20% 1,281,400
Apr, 2024 1,113 1,127 972 1,011 -92 -8.34% 921,800