Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,231 | 1,430 | 1,169 | 1,399 | +168 | +13.65% | 768,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 925 | 1,282 | 925 | 1,231 | +297 | +31.80% | 852,100 |
Oct, 2024 | 973 | 985 | 896 | 934 | -37 | -3.81% | 655,300 |
Sep, 2024 | 970 | 998 | 939 | 971 | +1 | +0.10% | 385,800 |
Aug, 2024 | 986 | 1,000 | 850 | 970 | -32 | -3.19% | 749,000 |
Jul, 2024 | 995 | 1,005 | 922 | 1,002 | +7 | +0.70% | 1,045,300 |
Jun, 2024 | 1,105 | 1,137 | 940 | 995 | -109 | -9.87% | 575,600 |
May, 2024 | 1,006 | 1,177 | 999 | 1,104 | +93 | +9.20% | 1,281,400 |
Apr, 2024 | 1,113 | 1,127 | 972 | 1,011 | -92 | -8.34% | 921,800 |
Mar, 2024 | 955 | 1,112 | 925 | 1,103 | +149 | +15.62% | 1,009,900 |
Feb, 2024 | 982 | 996 | 929 | 954 | -33 | -3.34% | 440,000 |
Jan, 2024 | 940 | 993 | 907 | 987 | +59 | +6.36% | 822,900 |
Dec, 2023 | 946 | 948 | 891 | 928 | -13 | -1.38% | 361,800 |
Nov, 2023 | 917 | 946 | 875 | 941 | +25 | +2.73% | 513,500 |
Oct, 2023 | 958 | 985 | 875 | 916 | -42 | -4.38% | 1,292,000 |
Sep, 2023 | 912 | 995 | 905 | 958 | +50 | +5.51% | 418,000 |
Aug, 2023 | 922 | 930 | 842 | 908 | -8 | -0.87% | 410,100 |
Jul, 2023 | 921 | 938 | 838 | 916 | -3 | -0.33% | 797,100 |
Jun, 2023 | 869 | 947 | 861 | 919 | +52 | +6.00% | 572,500 |
May, 2023 | 965 | 1,012 | 860 | 867 | -99 | -10.25% | 669,600 |
Apr, 2023 | 891 | 966 | 828 | 966 | +85 | +9.65% | 1,006,700 |