About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
1,399
JPY
+99
(+7.62%)
Dec 23, 3:30 pm JST
8.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,327 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High Dec 20, 2024
1,327 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,231 1,430 1,169 1,399 +168 +13.65% 768,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 925 1,282 925 1,231 +297 +31.80% 852,100
Oct, 2024 973 985 896 934 -37 -3.81% 655,300
Sep, 2024 970 998 939 971 +1 +0.10% 385,800
Aug, 2024 986 1,000 850 970 -32 -3.19% 749,000
Jul, 2024 995 1,005 922 1,002 +7 +0.70% 1,045,300
Jun, 2024 1,105 1,137 940 995 -109 -9.87% 575,600
May, 2024 1,006 1,177 999 1,104 +93 +9.20% 1,281,400
Apr, 2024 1,113 1,127 972 1,011 -92 -8.34% 921,800
Mar, 2024 955 1,112 925 1,103 +149 +15.62% 1,009,900
Feb, 2024 982 996 929 954 -33 -3.34% 440,000
Jan, 2024 940 993 907 987 +59 +6.36% 822,900
Dec, 2023 946 948 891 928 -13 -1.38% 361,800
Nov, 2023 917 946 875 941 +25 +2.73% 513,500
Oct, 2023 958 985 875 916 -42 -4.38% 1,292,000
Sep, 2023 912 995 905 958 +50 +5.51% 418,000
Aug, 2023 922 930 842 908 -8 -0.87% 410,100
Jul, 2023 921 938 838 916 -3 -0.33% 797,100
Jun, 2023 869 947 861 919 +52 +6.00% 572,500
May, 2023 965 1,012 860 867 -99 -10.25% 669,600
Apr, 2023 891 966 828 966 +85 +9.65% 1,006,700