YAMATO CORPORATION(1967) Historical

52 Week High Feb 27, 2026

2,529 JPY

52 Week Low May 8, 2025

1,483 JPY

Yearly High Feb 27, 2026

2,529 JPY

Yearly Low Apr 27, 2026

2,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,240	2,308	2,080	2,118	-53	-2.44%	863,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,497	2,497	2,133	2,171	-352	-13.95%	1,068,100
Feb, 2026	2,355	2,529	2,185	2,523	+185	+7.91%	1,373,100
Jan, 2026	2,098	2,471	2,085	2,338	+242	+11.55%	942,500
Dec, 2025	1,970	2,117	1,895	2,096	+127	+6.45%	522,700
Nov, 2025	2,200	2,219	1,833	1,969	-200	-9.22%	1,122,700
Oct, 2025	2,110	2,190	1,890	2,169	+64	+3.04%	838,200
Sep, 2025	2,115	2,206	2,033	2,105	-10	-0.47%	642,200
Aug, 2025	1,825	2,198	1,794	2,115	+296	+16.27%	990,100
Jul, 2025	1,790	1,850	1,631	1,819	+10	+0.55%	501,000
Jun, 2025	1,610	1,867	1,603	1,809	+193	+11.94%	428,800
May, 2025	1,615	1,667	1,483	1,616	-36	-2.18%	1,301,100
Apr, 2025	1,484	1,675	1,150	1,652	+171	+11.55%	1,778,600
Mar, 2025	1,450	1,553	1,420	1,481	+51	+3.57%	1,202,100
Feb, 2025	1,318	1,469	1,279	1,430	+115	+8.75%	938,400
Jan, 2025	1,382	1,406	1,243	1,315	-67	-4.85%	1,210,800
Dec, 2024	1,231	1,430	1,169	1,382	+151	+12.27%	754,600
Nov, 2024	925	1,282	925	1,231	+297	+31.80%	852,100
Oct, 2024	973	985	896	934	-37	-3.81%	655,300
Sep, 2024	970	998	939	971	+1	+0.10%	385,800
Aug, 2024	986	1,000	850	970	-32	-3.19%	749,000