YAMATO CORPORATION(1967) Historical

52 Week High Aug 1, 2025

1,900 JPY

52 Week Low Aug 5, 2024

850 JPY

Yearly High Aug 1, 2025

1,900 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,825	1,924	1,794	1,882	+63	+3.46%	165,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,790	1,850	1,631	1,819	+10	+0.55%	501,000
Jun, 2025	1,610	1,867	1,603	1,809	+193	+11.94%	428,800
May, 2025	1,615	1,667	1,483	1,616	-36	-2.18%	1,301,100
Apr, 2025	1,484	1,675	1,150	1,652	+171	+11.55%	1,778,600
Mar, 2025	1,450	1,553	1,420	1,481	+51	+3.57%	1,202,100
Feb, 2025	1,318	1,469	1,279	1,430	+115	+8.75%	938,400
Jan, 2025	1,382	1,406	1,243	1,315	-67	-4.85%	1,210,800
Dec, 2024	1,231	1,430	1,169	1,382	+151	+12.27%	754,600
Nov, 2024	925	1,282	925	1,231	+297	+31.80%	852,100
Oct, 2024	973	985	896	934	-37	-3.81%	655,300
Sep, 2024	970	998	939	971	+1	+0.10%	385,800
Aug, 2024	986	1,000	850	970	-32	-3.19%	749,000
Jul, 2024	995	1,005	922	1,002	+7	+0.70%	1,045,300
Jun, 2024	1,105	1,137	940	995	-109	-9.87%	575,600
May, 2024	1,006	1,177	999	1,104	+93	+9.20%	1,281,400
Apr, 2024	1,113	1,127	972	1,011	-92	-8.34%	921,800
Mar, 2024	955	1,112	925	1,103	+149	+15.62%	1,009,900
Feb, 2024	982	996	929	954	-33	-3.34%	440,000
Jan, 2024	940	993	907	987	+59	+6.36%	822,900
Dec, 2023	946	948	891	928	-13	-1.38%	361,800