YAMATO CORPORATION(1967) Historical

52 Week High Nov 4, 2025

2,219 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Nov 4, 2025

2,219 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,915	1,944	1,906	1,941	+26	+1.36%	80,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,140	1,163	1,079	1,104	-32	-2.82%	162,900
May 24, 2024	1,147	1,177	1,112	1,136	-11	-0.96%	146,800
May 17, 2024	1,105	1,175	1,087	1,147	+14	+1.24%	294,200
May 10, 2024	1,030	1,156	1,023	1,133	+118	+11.63%	651,800
May 2, 2024	1,013	1,016	999	1,015	+8	+0.79%	47,300
Apr 26, 2024	975	1,019	975	1,007	+17	+1.72%	362,600
Apr 19, 2024	1,000	1,008	972	990	-10	-1.00%	186,200
Apr 12, 2024	1,010	1,028	993	1,000	-14	-1.38%	198,600
Apr 5, 2024	1,113	1,127	1,007	1,014	-89	-8.07%	152,800
Mar 29, 2024	1,079	1,112	1,065	1,103	+24	+2.22%	190,200
Mar 22, 2024	1,053	1,088	1,026	1,079	+29	+2.76%	137,700
Mar 15, 2024	971	1,075	964	1,050	+74	+7.58%	421,200
Mar 8, 2024	967	976	925	976	+24	+2.52%	221,000
Mar 1, 2024	975	977	929	952	-23	-2.36%	188,200
Feb 22, 2024	959	992	959	975	+15	+1.56%	54,100
Feb 16, 2024	960	978	960	960	-2	-0.21%	81,500
Feb 9, 2024	962	996	957	962	-10	-1.03%	119,700
Feb 2, 2024	960	993	953	972	+10	+1.04%	291,300
Jan 26, 2024	924	992	907	962	+40	+4.34%	257,800
Jan 19, 2024	923	938	915	922	0	0.00%	151,600