kabutan

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
1,938
JPY
-3
(-0.15%)
Dec 16, 9:00 am JST
12.50
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,219 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Nov 4, 2025
2,219 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,915 1,944 1,906 1,938 +23 +1.20% 40,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 936 956 920 920 -15 -1.60% 86,600
Oct 11, 2024 972 980 931 935 -30 -3.11% 167,200
Oct 4, 2024 962 985 961 965 -2 -0.21% 59,900
Sep 27, 2024 996 996 965 967 -21 -2.13% 50,200
Sep 20, 2024 968 998 952 988 +25 +2.60% 70,900
Sep 13, 2024 947 987 947 963 -7 -0.72% 164,500
Sep 6, 2024 970 984 939 970 0 0.00% 85,500
Aug 30, 2024 963 978 951 970 +16 +1.68% 66,200
Aug 23, 2024 984 984 936 954 -33 -3.34% 117,700
Aug 16, 2024 969 1,000 959 987 +20 +2.07% 94,000
Aug 9, 2024 916 976 850 967 +6 +0.62% 373,500
Aug 2, 2024 994 1,004 959 961 -25 -2.54% 352,700
Jul 26, 2024 1,000 1,005 976 986 -10 -1.00% 160,500
Jul 19, 2024 956 996 956 996 +41 +4.29% 163,300
Jul 12, 2024 998 998 922 955 -24 -2.45% 313,500
Jul 5, 2024 995 1,002 968 979 -16 -1.61% 152,900
Jun 28, 2024 972 1,011 966 995 +25 +2.58% 166,000
Jun 21, 2024 986 990 940 970 -15 -1.52% 165,300
Jun 14, 2024 1,035 1,059 980 985 -57 -5.47% 125,700
Jun 7, 2024 1,105 1,137 1,034 1,042 -62 -5.62% 118,600