Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,915 | 1,944 | 1,906 | 1,938 | +23 | +1.20% | 40,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 936 | 956 | 920 | 920 | -15 | -1.60% | 86,600 |
| Oct 11, 2024 | 972 | 980 | 931 | 935 | -30 | -3.11% | 167,200 |
| Oct 4, 2024 | 962 | 985 | 961 | 965 | -2 | -0.21% | 59,900 |
| Sep 27, 2024 | 996 | 996 | 965 | 967 | -21 | -2.13% | 50,200 |
| Sep 20, 2024 | 968 | 998 | 952 | 988 | +25 | +2.60% | 70,900 |
| Sep 13, 2024 | 947 | 987 | 947 | 963 | -7 | -0.72% | 164,500 |
| Sep 6, 2024 | 970 | 984 | 939 | 970 | 0 | 0.00% | 85,500 |
| Aug 30, 2024 | 963 | 978 | 951 | 970 | +16 | +1.68% | 66,200 |
| Aug 23, 2024 | 984 | 984 | 936 | 954 | -33 | -3.34% | 117,700 |
| Aug 16, 2024 | 969 | 1,000 | 959 | 987 | +20 | +2.07% | 94,000 |
| Aug 9, 2024 | 916 | 976 | 850 | 967 | +6 | +0.62% | 373,500 |
| Aug 2, 2024 | 994 | 1,004 | 959 | 961 | -25 | -2.54% | 352,700 |
| Jul 26, 2024 | 1,000 | 1,005 | 976 | 986 | -10 | -1.00% | 160,500 |
| Jul 19, 2024 | 956 | 996 | 956 | 996 | +41 | +4.29% | 163,300 |
| Jul 12, 2024 | 998 | 998 | 922 | 955 | -24 | -2.45% | 313,500 |
| Jul 5, 2024 | 995 | 1,002 | 968 | 979 | -16 | -1.61% | 152,900 |
| Jun 28, 2024 | 972 | 1,011 | 966 | 995 | +25 | +2.58% | 166,000 |
| Jun 21, 2024 | 986 | 990 | 940 | 970 | -15 | -1.52% | 165,300 |
| Jun 14, 2024 | 1,035 | 1,059 | 980 | 985 | -57 | -5.47% | 125,700 |
| Jun 7, 2024 | 1,105 | 1,137 | 1,034 | 1,042 | -62 | -5.62% | 118,600 |