YAMATO CORPORATION(1967) Historical

52 Week High Nov 4, 2025

2,219 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Nov 4, 2025

2,219 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,915	1,944	1,906	1,938	+23	+1.20%	40,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,450	1,536	1,435	1,529	+99	+6.92%	214,200
Feb 28, 2025	1,416	1,469	1,416	1,430	+2	+0.14%	114,100
Feb 21, 2025	1,410	1,460	1,342	1,428	+39	+2.81%	209,100
Feb 14, 2025	1,321	1,398	1,317	1,389	+68	+5.15%	122,700
Feb 7, 2025	1,318	1,388	1,279	1,321	+6	+0.46%	492,500
Jan 31, 2025	1,322	1,333	1,243	1,315	-7	-0.53%	602,100
Jan 24, 2025	1,271	1,347	1,271	1,322	+51	+4.01%	168,500
Jan 17, 2025	1,358	1,369	1,247	1,271	-94	-6.89%	239,100
Jan 10, 2025	1,382	1,406	1,340	1,365	-17	-1.23%	201,100
Dec 30, 2024	1,420	1,424	1,379	1,382	-38	-2.68%	34,100
Dec 27, 2024	1,378	1,430	1,342	1,420	+120	+9.23%	304,900
Dec 20, 2024	1,217	1,327	1,181	1,300	+92	+7.62%	151,600
Dec 13, 2024	1,274	1,296	1,206	1,208	-57	-4.51%	91,800
Dec 6, 2024	1,231	1,270	1,169	1,265	+34	+2.76%	172,200
Nov 29, 2024	1,120	1,282	1,096	1,231	+113	+10.11%	310,900
Nov 22, 2024	1,050	1,127	1,050	1,118	+73	+6.99%	116,200
Nov 15, 2024	996	1,056	996	1,045	+50	+5.03%	119,500
Nov 8, 2024	1,004	1,010	945	995	+36	+3.75%	270,600
Nov 1, 2024	900	959	896	959	+51	+5.62%	261,600
Oct 25, 2024	925	935	901	908	-12	-1.30%	129,600