kabutan

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
1,938
JPY
-3
(-0.15%)
Dec 16, 9:00 am JST
12.50
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,219 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Nov 4, 2025
2,219 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,915 1,944 1,906 1,938 +23 +1.20% 40,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,718 1,810 1,661 1,779 +62 +3.61% 192,200
Jul 18, 2025 1,721 1,765 1,682 1,717 -6 -0.35% 88,700
Jul 11, 2025 1,631 1,746 1,631 1,723 +87 +5.32% 58,000
Jul 4, 2025 1,823 1,867 1,636 1,636 -149 -8.35% 142,600
Jun 27, 2025 1,721 1,799 1,702 1,785 +38 +2.18% 94,100
Jun 20, 2025 1,642 1,776 1,622 1,747 +105 +6.39% 158,000
Jun 13, 2025 1,611 1,670 1,603 1,642 +25 +1.55% 63,900
Jun 6, 2025 1,610 1,641 1,608 1,617 +1 +0.06% 31,300
May 30, 2025 1,628 1,645 1,602 1,616 -19 -1.16% 67,800
May 23, 2025 1,580 1,650 1,552 1,635 +63 +4.01% 154,400
May 16, 2025 1,636 1,667 1,520 1,572 -67 -4.09% 195,800
May 9, 2025 1,653 1,667 1,483 1,639 +4 +0.24% 691,800
May 2, 2025 1,529 1,675 1,512 1,635 +124 +8.21% 418,300
Apr 25, 2025 1,397 1,662 1,397 1,511 +114 +8.16% 1,029,300
Apr 18, 2025 1,357 1,405 1,341 1,397 +56 +4.18% 134,100
Apr 11, 2025 1,182 1,386 1,150 1,341 +42 +3.23% 197,500
Apr 4, 2025 1,460 1,506 1,253 1,299 -163 -11.15% 225,000
Mar 28, 2025 1,529 1,539 1,459 1,462 -48 -3.18% 147,500
Mar 21, 2025 1,500 1,541 1,420 1,510 +28 +1.89% 459,400
Mar 14, 2025 1,532 1,553 1,463 1,482 -47 -3.07% 346,700