YAMATO CORPORATION(1967) Historical

52 Week High Nov 4, 2025

2,219 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Nov 4, 2025

2,219 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,915	1,944	1,906	1,941	+26	+1.36%	80,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	629	665	547	561	-78	-12.21%	210,400
Jul 22, 2020	633	660	625	639	+3	+0.47%	75,000
Jul 17, 2020	591	636	590	636	+48	+8.16%	107,100
Jul 10, 2020	619	632	588	588	-28	-4.55%	148,100
Jul 3, 2020	682	686	609	616	-64	-9.41%	206,100
Jun 26, 2020	656	689	648	680	+23	+3.50%	245,700
Jun 19, 2020	635	668	618	657	+22	+3.46%	180,300
Jun 12, 2020	653	673	621	635	-15	-2.31%	202,500
Jun 5, 2020	656	670	640	650	-12	-1.81%	201,100
May 29, 2020	636	680	634	662	+26	+4.09%	250,100
May 22, 2020	629	647	620	636	+12	+1.92%	144,200
May 15, 2020	640	651	616	624	-13	-2.04%	230,300
May 8, 2020	631	640	619	637	0	0.00%	153,400
May 1, 2020	660	730	631	637	-19	-2.90%	727,400
Apr 24, 2020	660	666	624	656	+6	+0.92%	254,400
Apr 17, 2020	652	669	626	650	-2	-0.31%	199,700
Apr 10, 2020	571	665	571	652	+71	+12.22%	265,000
Apr 3, 2020	638	654	569	581	-66	-10.20%	301,500
Mar 27, 2020	509	647	496	647	ー	ー%	482,200