YAMATO CORPORATION(1967) Historical

52 Week High Nov 4, 2025

2,219 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Nov 4, 2025

2,219 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,970	1,980	1,895	1,941	-28	-1.42%	275,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	479	510	448	491	+12	+2.51%	883,400
Feb, 2019	468	487	451	479	+6	+1.27%	490,100
Jan, 2019	490	513	470	473	-18	-3.67%	599,900
Dec, 2018	638	643	440	491	-145	-22.80%	745,400
Nov, 2018	630	656	603	636	-18	-2.75%	722,700
Oct, 2018	724	730	610	654	-69	-9.54%	865,100
Sep, 2018	630	739	615	723	+87	+13.68%	584,000
Aug, 2018	713	715	620	636	-83	-11.54%	598,200
Jul, 2018	693	752	632	719	+27	+3.90%	915,700
Jun, 2018	718	748	677	692	-30	-4.16%	599,200
May, 2018	685	786	678	722	-22	-2.96%	1,349,300
Apr, 2018	770	804	728	744	-16	-2.11%	1,022,100
Mar, 2018	810	817	705	760	-50	-6.17%	1,227,000
Feb, 2018	881	988	793	810	-41	-4.82%	1,557,600
Jan, 2018	860	878	830	851	+6	+0.71%	652,100
Dec, 2017	807	887	796	845	+50	+6.29%	879,000
Nov, 2017	835	853	761	795	-44	-5.24%	824,800
Oct, 2017	729	841	692	839	+119	+16.53%	1,970,800
Sep, 2017	750	754	682	720	-28	-3.74%	672,100
Aug, 2017	691	771	686	748	+62	+9.04%	814,800