kabutan

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
1,941
JPY
+26
(+1.36%)
Dec 15, 3:30 pm JST
12.52
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,219 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Nov 4, 2025
2,219 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,970 1,980 1,895 1,941 -28 -1.42% 275,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 712 782 702 741 +29 +4.07% 641,500
Oct, 2020 713 744 650 712 +8 +1.14% 929,700
Sep, 2020 625 745 612 704 +79 +12.64% 604,400
Aug, 2020 553 662 553 625 +64 +11.41% 456,800
Jul, 2020 676 680 547 561 -114 -16.89% 662,400
Jun, 2020 656 689 618 675 +13 +1.96% 913,900
May, 2020 660 680 616 662 -4 -0.60% 927,200
Apr, 2020 616 730 569 666 +30 +4.72% 1,451,900
Mar, 2020 598 659 450 636 +32 +5.30% 2,474,500
Feb, 2020 750 843 595 604 -167 -21.66% 1,251,600
Jan, 2020 754 936 728 771 +12 +1.58% 4,073,600
Dec, 2019 721 791 696 759 +43 +6.01% 849,300
Nov, 2019 730 773 708 716 -19 -2.59% 913,800
Oct, 2019 711 797 669 735 +30 +4.26% 1,747,300
Sep, 2019 667 774 642 705 +40 +6.02% 1,285,800
Aug, 2019 636 686 626 665 +99 +17.49% 2,212,200
Jul, 2019 571 611 547 566 +11 +1.98% 509,800
Jun, 2019 550 597 524 555 +6 +1.09% 591,900
May, 2019 530 568 487 549 +29 +5.58% 850,000
Apr, 2019 499 538 497 520 +29 +5.91% 508,400