YAMATO CORPORATION(1967) Historical

52 Week High Nov 4, 2025

2,219 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Nov 4, 2025

2,219 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,970	1,980	1,895	1,941	-28	-1.42%	275,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	760	809	744	777	+14	+1.83%	447,000
Jun, 2022	760	804	740	763	+6	+0.79%	673,800
May, 2022	736	762	717	757	+26	+3.56%	511,000
Apr, 2022	745	820	719	731	-23	-3.05%	1,004,300
Mar, 2022	725	769	680	754	+33	+4.58%	1,091,700
Feb, 2022	704	729	690	721	+24	+3.44%	291,600
Jan, 2022	765	778	670	697	-63	-8.29%	417,400
Dec, 2021	730	793	721	760	+22	+2.98%	436,200
Nov, 2021	796	800	738	738	-44	-5.63%	435,600
Oct, 2021	754	841	732	782	+27	+3.58%	1,272,500
Sep, 2021	768	805	751	755	-13	-1.69%	528,000
Aug, 2021	790	797	740	768	-16	-2.04%	501,300
Jul, 2021	794	838	781	784	-16	-2.00%	504,800
Jun, 2021	781	821	775	800	+19	+2.43%	950,200
May, 2021	660	800	660	781	+120	+18.15%	2,155,100
Apr, 2021	678	685	645	661	-12	-1.78%	725,100
Mar, 2021	661	729	660	673	+22	+3.38%	1,269,600
Feb, 2021	695	739	651	651	-52	-7.40%	579,500
Jan, 2021	703	760	677	703	+10	+1.44%	458,000
Dec, 2020	745	782	684	693	-48	-6.48%	507,700