kabutan

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
1,914
JPY
+5
(+0.26%)
Dec 17, 11:30 am JST
12.37
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
1,914.9
Dec 17, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,219 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Nov 4, 2025
2,219 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,970 1,980 1,895 1,914 -55 -2.79% 257,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 955 1,112 925 1,103 +149 +15.62% 1,009,900
Feb, 2024 982 996 929 954 -33 -3.34% 440,000
Jan, 2024 940 993 907 987 +59 +6.36% 822,900
Dec, 2023 946 948 891 928 -13 -1.38% 361,800
Nov, 2023 917 946 875 941 +25 +2.73% 513,500
Oct, 2023 958 985 875 916 -42 -4.38% 1,292,000
Sep, 2023 912 995 905 958 +50 +5.51% 418,000
Aug, 2023 922 930 842 908 -8 -0.87% 410,100
Jul, 2023 921 938 838 916 -3 -0.33% 797,100
Jun, 2023 869 947 861 919 +52 +6.00% 572,500
May, 2023 965 1,012 860 867 -99 -10.25% 669,600
Apr, 2023 891 966 828 966 +85 +9.65% 1,006,700
Mar, 2023 828 901 800 881 +50 +6.02% 1,495,600
Feb, 2023 744 841 743 831 +81 +10.80% 719,900
Jan, 2023 696 764 661 750 +49 +6.99% 866,900
Dec, 2022 693 724 661 701 +11 +1.59% 379,300
Nov, 2022 672 726 663 690 +21 +3.14% 446,000
Oct, 2022 764 804 665 669 -110 -14.12% 1,031,800
Sep, 2022 767 800 750 779 +6 +0.78% 395,300
Aug, 2022 778 798 750 773 -4 -0.51% 311,500