YAMATO CORPORATION(1967) Historical

52 Week High Nov 4, 2025

2,219 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Nov 4, 2025

2,219 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,970	1,980	1,895	1,938	-31	-1.57%	235,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	434	435	375	388	-47	-10.80%	5,566,000
Jun, 2002	428	470	421	435	+12	+2.84%	4,750,000
May, 2002	421	452	415	423	+1	+0.24%	3,949,000
Apr, 2002	436	459	418	422	-22	-4.95%	1,573,000
Mar, 2002	449	485	421	444	-6	-1.33%	2,568,000
Feb, 2002	389	483	385	450	+61	+15.68%	2,839,000
Jan, 2002	399	439	384	389	-7	-1.77%	5,404,000
Dec, 2001	538	659	361	396	-182	-31.49%	32,021,000
Nov, 2001	380	609	365	578	+198	+52.11%	10,881,000
Oct, 2001	380	390	350	380	+9	+2.43%	473,000
Sep, 2001	375	394	350	371	-9	-2.37%	715,000
Aug, 2001	335	410	331	380	+50	+15.15%	2,972,000
Jul, 2001	330	330	274	330	+3	+0.92%	1,731,000
Jun, 2001	348	399	311	327	-22	-6.30%	742,000
May, 2001	357	361	320	349	-6	-1.69%	162,000
Apr, 2001	339	405	315	355	+17	+5.03%	1,164,000
Mar, 2001	311	364	295	338	+8	+2.42%	2,604,000
Feb, 2001	254	330	254	330	+76	+29.92%	542,000
Jan, 2001	267	274	250	254	ー	ー%	194,000