Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,502 | 2,037 | 1,012 | 1,584 | +71 | +4.69% | 5,979,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,303 | 1,578 | 912 | 1,513 | +189 | +14.27% | 12,228,500 |
2022 | 745 | 1,685 | 654 | 1,324 | +588 | +79.89% | 19,504,400 |
2021 | 763 | 991 | 560 | 736 | -22 | -2.90% | 8,788,300 |
2020 | 1,250 | 1,457 | 531 | 758 | -517 | -40.55% | 22,572,200 |
2019 | 528 | 1,309 | 528 | 1,275 | +727 | +132.66% | 9,365,300 |
2018 | 794 | 840 | 492 | 548 | -233 | -29.83% | 4,175,500 |
2017 | 585 | 844 | 545 | 781 | +203 | +35.12% | 4,595,200 |
2016 | 582 | 640 | 378 | 578 | -5 | -0.86% | 3,283,900 |
2015 | 750 | 813 | 550 | 583 | -165 | -22.06% | 5,529,000 |
2014 | 357 | 967 | 273 | 748 | +391 | +109.52% | 10,191,100 |
2013 | 283 | 358 | 235 | 357 | +79 | +28.42% | 3,306,500 |
2012 | 237 | 347 | 228 | 278 | +42 | +17.80% | 2,892,500 |
2011 | 367 | 405 | 219 | 236 | -124 | -34.44% | 1,221,000 |
2010 | 365 | 420 | 330 | 360 | 0 | 0.00% | 772,500 |
2009 | 415 | 599 | 328 | 360 | -35 | -8.86% | 855,000 |
2008 | 900 | 1,000 | 356 | 395 | -605 | -60.50% | 1,766,000 |
2007 | 1,129 | 1,310 | 740 | 1,000 | -129 | -11.43% | 1,962,000 |
2006 | 1,399 | 1,650 | 572 | 1,129 | -271 | -19.36% | 3,404,500 |
2005 | 535 | 1,474 | 465 | 1,400 | +865 | +161.68% | 5,710,000 |
2004 | 129 | 640 | 121 | 535 | +397 | +287.68% | 5,131,500 |