kabutan

TAKADA CORPORATION(1966) Historical

1966
TSE Standard
TAKADA CORPORATION
1,710
JPY
+10
(+0.59%)
Dec 5, 12:35 pm JST
11.02
USD
Dec 4, 10:35 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,771 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Oct 29, 2025
1,771 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,666 1,771 1,160 1,710 +61 +3.70% 2,591,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,502 2,037 1,012 1,649 +136 +8.99% 6,028,800
2023 1,303 1,578 912 1,513 +189 +14.27% 12,228,500
2022 745 1,685 654 1,324 +588 +79.89% 19,504,400
2021 763 991 560 736 -22 -2.90% 8,788,300
2020 1,250 1,457 531 758 -517 -40.55% 22,572,200
2019 528 1,309 528 1,275 +727 +132.66% 9,365,300
2018 794 840 492 548 -233 -29.83% 4,175,500
2017 585 844 545 781 +203 +35.12% 4,595,200
2016 582 640 378 578 -5 -0.86% 3,283,900
2015 750 813 550 583 -165 -22.06% 5,529,000
2014 357 967 273 748 +391 +109.52% 10,191,100
2013 283 358 235 357 +79 +28.42% 3,306,500
2012 237 347 228 278 +42 +17.80% 2,892,500
2011 367 405 219 236 -124 -34.44% 1,221,000
2010 365 420 330 360 0 0.00% 772,500
2009 415 599 328 360 -35 -8.86% 855,000
2008 900 1,000 356 395 -605 -60.50% 1,766,000
2007 1,129 1,310 740 1,000 -129 -11.43% 1,962,000
2006 1,399 1,650 572 1,129 -271 -19.36% 3,404,500
2005 535 1,474 465 1,400 +865 +161.68% 5,710,000