About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKADA CORPORATION(1966) Historical

1966
TSE Standard
TAKADA CORPORATION
1,584
JPY
+52
(+3.39%)
Dec 23, 3:30 pm JST
10.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,037 JPY
52 Week Low Aug 5, 2024
1,012 JPY
Yearly High Mar 27, 2024
2,037 JPY
Yearly Low Aug 5, 2024
1,012 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,502 2,037 1,012 1,584 +71 +4.69% 5,979,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,303 1,578 912 1,513 +189 +14.27% 12,228,500
2022 745 1,685 654 1,324 +588 +79.89% 19,504,400
2021 763 991 560 736 -22 -2.90% 8,788,300
2020 1,250 1,457 531 758 -517 -40.55% 22,572,200
2019 528 1,309 528 1,275 +727 +132.66% 9,365,300
2018 794 840 492 548 -233 -29.83% 4,175,500
2017 585 844 545 781 +203 +35.12% 4,595,200
2016 582 640 378 578 -5 -0.86% 3,283,900
2015 750 813 550 583 -165 -22.06% 5,529,000
2014 357 967 273 748 +391 +109.52% 10,191,100
2013 283 358 235 357 +79 +28.42% 3,306,500
2012 237 347 228 278 +42 +17.80% 2,892,500
2011 367 405 219 236 -124 -34.44% 1,221,000
2010 365 420 330 360 0 0.00% 772,500
2009 415 599 328 360 -35 -8.86% 855,000
2008 900 1,000 356 395 -605 -60.50% 1,766,000
2007 1,129 1,310 740 1,000 -129 -11.43% 1,962,000
2006 1,399 1,650 572 1,129 -271 -19.36% 3,404,500
2005 535 1,474 465 1,400 +865 +161.68% 5,710,000
2004 129 640 121 535 +397 +287.68% 5,131,500