TAKADA CORPORATION(1966) Historical

52 Week High Feb 19, 2026

2,049 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Feb 19, 2026

2,049 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,799	1,808	1,787	1,803	-17	-0.93%	14,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,835	1,835	1,798	1,820	-15	-0.82%	24,300
Mar 11, 2026	1,832	1,858	1,823	1,835	+10	+0.55%	20,700
Mar 10, 2026	1,815	1,836	1,797	1,825	+45	+2.53%	20,700
Mar 9, 2026	1,774	1,809	1,750	1,780	-66	-3.58%	36,300
Mar 6, 2026	1,848	1,848	1,825	1,846	-27	-1.44%	14,200
Mar 5, 2026	1,805	1,911	1,805	1,873	+104	+5.88%	74,400
Mar 4, 2026	1,800	1,803	1,723	1,769	-51	-2.80%	43,000
Mar 3, 2026	1,894	1,894	1,812	1,820	-91	-4.76%	40,000
Mar 2, 2026	1,905	1,911	1,874	1,911	-6	-0.31%	11,700
Feb 27, 2026	1,875	1,922	1,874	1,917	+35	+1.86%	12,900
Feb 26, 2026	1,906	1,911	1,872	1,882	-32	-1.67%	20,100
Feb 25, 2026	1,964	1,970	1,914	1,914	-31	-1.59%	15,700
Feb 24, 2026	1,985	1,989	1,924	1,945	-21	-1.07%	18,500
Feb 20, 2026	2,000	2,000	1,926	1,966	-48	-2.38%	76,200
Feb 19, 2026	1,825	2,049	1,821	2,014	+203	+11.21%	143,900
Feb 18, 2026	1,801	1,815	1,801	1,811	+12	+0.67%	7,000
Feb 17, 2026	1,811	1,824	1,794	1,799	-8	-0.44%	9,600
Feb 16, 2026	1,802	1,814	1,790	1,807	+5	+0.28%	17,800
Feb 13, 2026	1,846	1,846	1,802	1,802	-44	-2.38%	14,900
Feb 12, 2026	1,841	1,865	1,841	1,846	+6	+0.33%	9,100