kabutan

TAKADA CORPORATION(1966) Historical

1966
TSE Standard
TAKADA CORPORATION
1,710
JPY
+10
(+0.59%)
Dec 5, 12:35 pm JST
11.02
USD
Dec 4, 10:35 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,771 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Oct 29, 2025
1,771 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,710 1,710 1,710 1,710 +10 +0.59% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,698 1,707 1,689 1,700 +2 +0.12% 5,000
Dec 3, 2025 1,711 1,720 1,693 1,698 -7 -0.41% 8,700
Dec 2, 2025 1,729 1,729 1,705 1,705 -15 -0.87% 2,500
Dec 1, 2025 1,711 1,735 1,711 1,720 +12 +0.70% 3,500
Nov 28, 2025 1,715 1,724 1,708 1,708 -1 -0.06% 9,600
Nov 27, 2025 1,717 1,717 1,709 1,709 -2 -0.12% 2,600
Nov 26, 2025 1,714 1,723 1,711 1,711 -7 -0.41% 2,700
Nov 25, 2025 1,715 1,725 1,715 1,718 +2 +0.12% 2,700
Nov 21, 2025 1,717 1,727 1,703 1,716 -11 -0.64% 4,300
Nov 20, 2025 1,737 1,739 1,722 1,727 +13 +0.76% 10,600
Nov 19, 2025 1,719 1,719 1,697 1,714 -5 -0.29% 10,300
Nov 18, 2025 1,760 1,762 1,719 1,719 -44 -2.50% 10,900
Nov 17, 2025 1,733 1,765 1,733 1,763 +42 +2.44% 11,000
Nov 14, 2025 1,730 1,730 1,717 1,721 -15 -0.86% 9,500
Nov 13, 2025 1,732 1,737 1,728 1,736 +8 +0.46% 5,000
Nov 12, 2025 1,714 1,741 1,714 1,728 +14 +0.82% 9,000
Nov 11, 2025 1,716 1,724 1,701 1,714 +4 +0.23% 8,300
Nov 10, 2025 1,705 1,710 1,700 1,710 +7 +0.41% 4,300
Nov 7, 2025 1,662 1,717 1,660 1,703 +54 +3.27% 28,200
Nov 6, 2025 1,688 1,715 1,649 1,649 -37 -2.19% 28,900