TAKADA CORPORATION(1966) Historical

52 Week High Jan 23, 2026

1,945 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Jan 23, 2026

1,945 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,840	1,844	1,824	1,844	+4	+0.22%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,855	1,855	1,819	1,840	-23	-1.23%	11,100
Jan 27, 2026	1,885	1,885	1,848	1,863	-28	-1.48%	12,100
Jan 26, 2026	1,903	1,903	1,875	1,891	-47	-2.43%	20,600
Jan 23, 2026	1,919	1,945	1,910	1,938	+31	+1.63%	11,200
Jan 22, 2026	1,870	1,907	1,870	1,907	+37	+1.98%	9,700
Jan 21, 2026	1,872	1,887	1,855	1,870	-20	-1.06%	5,300
Jan 20, 2026	1,898	1,898	1,884	1,890	+6	+0.32%	9,400
Jan 19, 2026	1,855	1,895	1,855	1,884	+36	+1.95%	11,600
Jan 16, 2026	1,839	1,848	1,834	1,848	+13	+0.71%	6,300
Jan 15, 2026	1,826	1,835	1,821	1,835	-3	-0.16%	6,500
Jan 14, 2026	1,841	1,849	1,826	1,838	+6	+0.33%	11,400
Jan 13, 2026	1,840	1,840	1,825	1,832	+7	+0.38%	9,000
Jan 9, 2026	1,832	1,838	1,819	1,825	-2	-0.11%	6,000
Jan 8, 2026	1,844	1,846	1,827	1,827	-19	-1.03%	4,200
Jan 7, 2026	1,833	1,850	1,831	1,846	+15	+0.82%	17,200
Jan 6, 2026	1,834	1,834	1,824	1,831	+10	+0.55%	3,100
Jan 5, 2026	1,833	1,841	1,818	1,821	+2	+0.11%	12,600
Dec 30, 2025	1,815	1,820	1,815	1,819	+13	+0.72%	4,800
Dec 29, 2025	1,785	1,833	1,785	1,806	+22	+1.23%	6,800
Dec 26, 2025	1,795	1,797	1,784	1,784	-1	-0.06%	6,300