Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,343 | 1,369 | 1,331 | 1,369 | +27 | +2.01% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,360 | 1,374 | 1,334 | 1,342 | -17 | -1.25% | 3,800 |
Apr 15, 2025 | 1,384 | 1,384 | 1,332 | 1,359 | -26 | -1.88% | 4,200 |
Apr 14, 2025 | 1,379 | 1,400 | 1,363 | 1,385 | +62 | +4.69% | 9,500 |
Apr 11, 2025 | 1,311 | 1,327 | 1,293 | 1,323 | -17 | -1.27% | 4,000 |
Apr 10, 2025 | 1,366 | 1,366 | 1,298 | 1,340 | +94 | +7.54% | 7,200 |
Apr 9, 2025 | 1,300 | 1,300 | 1,210 | 1,246 | -67 | -5.10% | 12,000 |
Apr 8, 2025 | 1,294 | 1,347 | 1,220 | 1,313 | +139 | +11.84% | 10,900 |
Apr 7, 2025 | 1,171 | 1,235 | 1,160 | 1,174 | -147 | -11.13% | 46,500 |
Apr 4, 2025 | 1,390 | 1,390 | 1,300 | 1,321 | -84 | -5.98% | 25,600 |
Apr 3, 2025 | 1,432 | 1,432 | 1,401 | 1,405 | -41 | -2.84% | 9,800 |
Apr 2, 2025 | 1,475 | 1,475 | 1,437 | 1,446 | -14 | -0.96% | 8,500 |
Apr 1, 2025 | 1,483 | 1,504 | 1,460 | 1,460 | -23 | -1.55% | 3,000 |
Mar 31, 2025 | 1,510 | 1,513 | 1,482 | 1,483 | -37 | -2.43% | 9,200 |
Mar 28, 2025 | 1,503 | 1,537 | 1,503 | 1,520 | -33 | -2.12% | 9,400 |
Mar 27, 2025 | 1,557 | 1,570 | 1,553 | 1,553 | -7 | -0.45% | 4,800 |
Mar 26, 2025 | 1,556 | 1,580 | 1,556 | 1,560 | -5 | -0.32% | 4,600 |
Mar 25, 2025 | 1,547 | 1,565 | 1,515 | 1,565 | +32 | +2.09% | 29,900 |
Mar 24, 2025 | 1,576 | 1,576 | 1,532 | 1,533 | -36 | -2.29% | 12,600 |
Mar 21, 2025 | 1,562 | 1,571 | 1,562 | 1,569 | +2 | +0.13% | 8,900 |
Mar 19, 2025 | 1,580 | 1,580 | 1,556 | 1,567 | 0 | 0.00% | 12,700 |