Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,532 | 1,593 | 1,532 | 1,584 | +52 | +3.39% | 19,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,567 | 1,573 | 1,532 | 1,532 | -17 | -1.10% | 19,200 |
Dec 19, 2024 | 1,540 | 1,552 | 1,531 | 1,549 | -7 | -0.45% | 8,800 |
Dec 18, 2024 | 1,555 | 1,578 | 1,550 | 1,556 | +6 | +0.39% | 17,600 |
Dec 17, 2024 | 1,564 | 1,573 | 1,540 | 1,550 | -13 | -0.83% | 8,700 |
Dec 16, 2024 | 1,592 | 1,592 | 1,563 | 1,563 | -19 | -1.20% | 8,700 |
Dec 13, 2024 | 1,610 | 1,610 | 1,580 | 1,582 | -37 | -2.29% | 8,800 |
Dec 12, 2024 | 1,589 | 1,620 | 1,589 | 1,619 | +49 | +3.12% | 11,000 |
Dec 11, 2024 | 1,604 | 1,604 | 1,570 | 1,570 | -34 | -2.12% | 10,000 |
Dec 10, 2024 | 1,623 | 1,632 | 1,594 | 1,604 | -24 | -1.47% | 6,300 |
Dec 9, 2024 | 1,600 | 1,635 | 1,600 | 1,628 | +48 | +3.04% | 11,200 |
Dec 6, 2024 | 1,586 | 1,606 | 1,562 | 1,580 | -19 | -1.19% | 17,800 |
Dec 5, 2024 | 1,612 | 1,620 | 1,587 | 1,599 | -21 | -1.30% | 14,900 |
Dec 4, 2024 | 1,671 | 1,671 | 1,611 | 1,620 | -54 | -3.23% | 33,100 |
Dec 3, 2024 | 1,682 | 1,690 | 1,674 | 1,674 | -8 | -0.48% | 5,900 |
Dec 2, 2024 | 1,710 | 1,711 | 1,670 | 1,682 | -36 | -2.10% | 12,100 |
Nov 29, 2024 | 1,733 | 1,758 | 1,706 | 1,718 | -15 | -0.87% | 10,600 |
Nov 28, 2024 | 1,640 | 1,734 | 1,640 | 1,733 | +93 | +5.67% | 22,900 |
Nov 27, 2024 | 1,666 | 1,666 | 1,637 | 1,640 | -29 | -1.74% | 17,900 |
Nov 26, 2024 | 1,680 | 1,689 | 1,640 | 1,669 | -11 | -0.65% | 18,300 |
Nov 25, 2024 | 1,678 | 1,699 | 1,675 | 1,680 | -5 | -0.30% | 13,200 |