TAKADA CORPORATION(1966) Historical

52 Week High Feb 19, 2026

2,049 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Feb 19, 2026

2,049 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,799	1,808	1,787	1,803	-17	-0.93%	14,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,774	1,858	1,750	1,803	-43	-2.33%	116,500
Mar 6, 2026	1,905	1,911	1,723	1,846	-71	-3.70%	183,300
Feb 27, 2026	1,985	1,989	1,872	1,917	-49	-2.49%	67,200
Feb 20, 2026	1,802	2,049	1,790	1,966	+164	+9.10%	254,500
Feb 13, 2026	1,810	1,875	1,802	1,802	+5	+0.28%	64,000
Feb 6, 2026	1,855	1,920	1,784	1,797	-64	-3.44%	79,700
Jan 30, 2026	1,903	1,903	1,819	1,861	-77	-3.97%	52,400
Jan 23, 2026	1,855	1,945	1,855	1,938	+90	+4.87%	47,200
Jan 16, 2026	1,840	1,849	1,821	1,848	+23	+1.26%	33,200
Jan 9, 2026	1,833	1,850	1,818	1,825	+6	+0.33%	43,100
Dec 30, 2025	1,785	1,833	1,785	1,819	+35	+1.96%	11,600
Dec 26, 2025	1,726	1,797	1,724	1,784	+64	+3.72%	33,600
Dec 19, 2025	1,724	1,734	1,698	1,720	-4	-0.23%	24,300
Dec 12, 2025	1,734	1,758	1,700	1,724	+25	+1.47%	36,400
Dec 5, 2025	1,711	1,735	1,689	1,699	-9	-0.53%	20,100
Nov 28, 2025	1,715	1,725	1,708	1,708	-8	-0.47%	17,600
Nov 21, 2025	1,733	1,765	1,697	1,716	-5	-0.29%	47,100
Nov 14, 2025	1,705	1,741	1,700	1,721	+18	+1.06%	36,100
Nov 7, 2025	1,684	1,718	1,649	1,703	+21	+1.25%	87,300
Oct 31, 2025	1,659	1,771	1,615	1,682	+35	+2.13%	151,800