Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,532 | 1,593 | 1,532 | 1,584 | +52 | +3.39% | 39,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,592 | 1,592 | 1,531 | 1,532 | -50 | -3.16% | 63,000 |
Dec 13, 2024 | 1,600 | 1,635 | 1,570 | 1,582 | +2 | +0.13% | 47,300 |
Dec 6, 2024 | 1,710 | 1,711 | 1,562 | 1,580 | -138 | -8.03% | 83,800 |
Nov 29, 2024 | 1,678 | 1,758 | 1,637 | 1,718 | +33 | +1.96% | 82,900 |
Nov 22, 2024 | 1,785 | 1,785 | 1,651 | 1,685 | -114 | -6.34% | 92,700 |
Nov 15, 2024 | 1,698 | 1,829 | 1,627 | 1,799 | +89 | +5.20% | 188,300 |
Nov 8, 2024 | 1,577 | 1,760 | 1,546 | 1,710 | +134 | +8.50% | 169,400 |
Nov 1, 2024 | 1,404 | 1,630 | 1,400 | 1,576 | +161 | +11.38% | 152,700 |
Oct 25, 2024 | 1,472 | 1,475 | 1,399 | 1,415 | -50 | -3.41% | 26,400 |
Oct 18, 2024 | 1,484 | 1,484 | 1,450 | 1,465 | +11 | +0.76% | 27,200 |
Oct 11, 2024 | 1,400 | 1,482 | 1,381 | 1,454 | +60 | +4.30% | 50,300 |
Oct 4, 2024 | 1,377 | 1,405 | 1,356 | 1,394 | +1 | +0.07% | 22,100 |
Sep 27, 2024 | 1,373 | 1,400 | 1,357 | 1,393 | +26 | +1.90% | 30,600 |
Sep 20, 2024 | 1,320 | 1,370 | 1,307 | 1,367 | +47 | +3.56% | 18,600 |
Sep 13, 2024 | 1,371 | 1,380 | 1,300 | 1,320 | -70 | -5.04% | 33,300 |
Sep 6, 2024 | 1,432 | 1,450 | 1,382 | 1,390 | -42 | -2.93% | 46,500 |
Aug 30, 2024 | 1,490 | 1,490 | 1,431 | 1,432 | -58 | -3.89% | 37,100 |
Aug 23, 2024 | 1,435 | 1,499 | 1,415 | 1,490 | +60 | +4.20% | 42,600 |
Aug 16, 2024 | 1,363 | 1,459 | 1,359 | 1,430 | +81 | +6.00% | 52,900 |
Aug 9, 2024 | 1,238 | 1,359 | 1,012 | 1,349 | +37 | +2.82% | 205,900 |