TAKADA CORPORATION(1966) Historical

52 Week High Jan 23, 2026

1,945 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Jan 23, 2026

1,945 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,903	1,903	1,819	1,844	-94	-4.85%	50,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,855	1,945	1,855	1,938	+90	+4.87%	47,200
Jan 16, 2026	1,840	1,849	1,821	1,848	+23	+1.26%	33,200
Jan 9, 2026	1,833	1,850	1,818	1,825	+6	+0.33%	43,100
Dec 30, 2025	1,785	1,833	1,785	1,819	+35	+1.96%	11,600
Dec 26, 2025	1,726	1,797	1,724	1,784	+64	+3.72%	33,600
Dec 19, 2025	1,724	1,734	1,698	1,720	-4	-0.23%	24,300
Dec 12, 2025	1,734	1,758	1,700	1,724	+25	+1.47%	36,400
Dec 5, 2025	1,711	1,735	1,689	1,699	-9	-0.53%	20,100
Nov 28, 2025	1,715	1,725	1,708	1,708	-8	-0.47%	17,600
Nov 21, 2025	1,733	1,765	1,697	1,716	-5	-0.29%	47,100
Nov 14, 2025	1,705	1,741	1,700	1,721	+18	+1.06%	36,100
Nov 7, 2025	1,684	1,718	1,649	1,703	+21	+1.25%	87,300
Oct 31, 2025	1,659	1,771	1,615	1,682	+35	+2.13%	151,800
Oct 24, 2025	1,620	1,648	1,524	1,647	+50	+3.13%	43,500
Oct 17, 2025	1,540	1,602	1,538	1,597	+41	+2.63%	25,100
Oct 10, 2025	1,604	1,642	1,527	1,556	-23	-1.46%	62,900
Oct 3, 2025	1,594	1,604	1,545	1,579	-16	-1.00%	28,300
Sep 26, 2025	1,595	1,606	1,584	1,595	+3	+0.19%	24,700
Sep 19, 2025	1,587	1,612	1,576	1,592	+5	+0.32%	32,900
Sep 12, 2025	1,600	1,617	1,565	1,587	-1	-0.06%	49,300