TAKADA CORPORATION(1966) Historical

52 Week High Feb 19, 2026

2,049 JPY

52 Week Low May 1, 2025

1,430 JPY

Yearly High Feb 19, 2026

2,049 JPY

Yearly Low Mar 4, 2026

1,723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,840	1,840	1,794	1,812	-28	-1.52%	19,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,846	1,868	1,795	1,840	+6	+0.33%	73,600
Apr 17, 2026	1,819	1,875	1,784	1,834	+13	+0.71%	49,500
Apr 10, 2026	1,758	1,865	1,725	1,821	+77	+4.42%	73,500
Apr 3, 2026	1,768	1,910	1,741	1,744	-89	-4.86%	141,200
Mar 27, 2026	1,831	1,870	1,751	1,833	-8	-0.43%	78,400
Mar 19, 2026	1,801	1,872	1,784	1,841	+38	+2.11%	66,000
Mar 13, 2026	1,774	1,858	1,750	1,803	-43	-2.33%	116,500
Mar 6, 2026	1,905	1,911	1,723	1,846	-71	-3.70%	183,300
Feb 27, 2026	1,985	1,989	1,872	1,917	-49	-2.49%	67,200
Feb 20, 2026	1,802	2,049	1,790	1,966	+164	+9.10%	254,500
Feb 13, 2026	1,810	1,875	1,802	1,802	+5	+0.28%	64,000
Feb 6, 2026	1,855	1,920	1,784	1,797	-64	-3.44%	79,700
Jan 30, 2026	1,903	1,903	1,819	1,861	-77	-3.97%	52,400
Jan 23, 2026	1,855	1,945	1,855	1,938	+90	+4.87%	47,200
Jan 16, 2026	1,840	1,849	1,821	1,848	+23	+1.26%	33,200
Jan 9, 2026	1,833	1,850	1,818	1,825	+6	+0.33%	43,100
Dec 30, 2025	1,785	1,833	1,785	1,819	+35	+1.96%	11,600
Dec 26, 2025	1,726	1,797	1,724	1,784	+64	+3.72%	33,600
Dec 19, 2025	1,724	1,734	1,698	1,720	-4	-0.23%	24,300
Dec 12, 2025	1,734	1,758	1,700	1,724	+25	+1.47%	36,400