Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,475 | 1,488 | 1,463 | 1,470 | -8 | -0.54% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,497 | 1,499 | 1,475 | 1,478 | -12 | -0.81% | 6,900 |
May 2, 2025 | 1,485 | 1,523 | 1,430 | 1,490 | +13 | +0.88% | 45,300 |
Apr 25, 2025 | 1,424 | 1,492 | 1,402 | 1,477 | +61 | +4.31% | 19,900 |
Apr 18, 2025 | 1,379 | 1,416 | 1,331 | 1,416 | +93 | +7.03% | 28,600 |
Apr 11, 2025 | 1,171 | 1,366 | 1,160 | 1,323 | +2 | +0.15% | 80,600 |
Apr 4, 2025 | 1,510 | 1,513 | 1,300 | 1,321 | -199 | -13.09% | 56,100 |
Mar 28, 2025 | 1,576 | 1,580 | 1,503 | 1,520 | -49 | -3.12% | 61,300 |
Mar 21, 2025 | 1,560 | 1,580 | 1,541 | 1,569 | +4 | +0.26% | 36,400 |
Mar 14, 2025 | 1,387 | 1,610 | 1,387 | 1,565 | +178 | +12.83% | 189,600 |
Mar 7, 2025 | 1,385 | 1,423 | 1,374 | 1,387 | +12 | +0.87% | 21,900 |
Feb 28, 2025 | 1,420 | 1,420 | 1,346 | 1,375 | -51 | -3.58% | 80,800 |
Feb 21, 2025 | 1,466 | 1,469 | 1,415 | 1,426 | -34 | -2.33% | 35,000 |
Feb 14, 2025 | 1,433 | 1,490 | 1,433 | 1,460 | +27 | +1.88% | 40,400 |
Feb 7, 2025 | 1,580 | 1,595 | 1,432 | 1,433 | -144 | -9.13% | 130,200 |
Jan 31, 2025 | 1,551 | 1,593 | 1,497 | 1,577 | +31 | +2.01% | 58,100 |
Jan 24, 2025 | 1,542 | 1,551 | 1,517 | 1,546 | +19 | +1.24% | 42,200 |
Jan 17, 2025 | 1,560 | 1,560 | 1,465 | 1,527 | -40 | -2.55% | 63,000 |
Jan 10, 2025 | 1,666 | 1,667 | 1,553 | 1,567 | -82 | -4.97% | 50,200 |
Dec 30, 2024 | 1,642 | 1,671 | 1,642 | 1,649 | +43 | +2.68% | 12,200 |
Dec 27, 2024 | 1,532 | 1,625 | 1,532 | 1,606 | +74 | +4.83% | 75,900 |