TAKADA CORPORATION(1966) Historical

52 Week High Oct 29, 2025

1,771 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Oct 29, 2025

1,771 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,711	1,735	1,689	1,710	+2	+0.12%	19,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,715	1,725	1,708	1,708	-8	-0.47%	17,600
Nov 21, 2025	1,733	1,765	1,697	1,716	-5	-0.29%	47,100
Nov 14, 2025	1,705	1,741	1,700	1,721	+18	+1.06%	36,100
Nov 7, 2025	1,684	1,718	1,649	1,703	+21	+1.25%	87,300
Oct 31, 2025	1,659	1,771	1,615	1,682	+35	+2.13%	151,800
Oct 24, 2025	1,620	1,648	1,524	1,647	+50	+3.13%	43,500
Oct 17, 2025	1,540	1,602	1,538	1,597	+41	+2.63%	25,100
Oct 10, 2025	1,604	1,642	1,527	1,556	-23	-1.46%	62,900
Oct 3, 2025	1,594	1,604	1,545	1,579	-16	-1.00%	28,300
Sep 26, 2025	1,595	1,606	1,584	1,595	+3	+0.19%	24,700
Sep 19, 2025	1,587	1,612	1,576	1,592	+5	+0.32%	32,900
Sep 12, 2025	1,600	1,617	1,565	1,587	-1	-0.06%	49,300
Sep 5, 2025	1,564	1,592	1,560	1,588	+19	+1.21%	29,400
Aug 29, 2025	1,605	1,611	1,568	1,569	-36	-2.24%	23,000
Aug 22, 2025	1,566	1,619	1,561	1,605	+41	+2.62%	41,100
Aug 15, 2025	1,563	1,564	1,544	1,564	+14	+0.90%	30,500
Aug 8, 2025	1,573	1,667	1,500	1,550	-29	-1.84%	173,400
Aug 1, 2025	1,584	1,604	1,578	1,579	-4	-0.25%	30,900
Jul 25, 2025	1,562	1,610	1,558	1,583	+28	+1.80%	91,900
Jul 18, 2025	1,530	1,561	1,450	1,555	+22	+1.44%	62,300