Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,710 | 1,711 | 1,531 | 1,584 | -134 | -7.80% | 233,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,580 | 1,829 | 1,546 | 1,718 | +118 | +7.37% | 553,400 |
Oct, 2024 | 1,374 | 1,630 | 1,374 | 1,600 | +222 | +16.11% | 246,000 |
Sep, 2024 | 1,432 | 1,450 | 1,300 | 1,378 | -54 | -3.77% | 141,600 |
Aug, 2024 | 1,414 | 1,499 | 1,012 | 1,432 | +18 | +1.27% | 387,300 |
Jul, 2024 | 1,508 | 1,561 | 1,394 | 1,414 | -67 | -4.52% | 297,300 |
Jun, 2024 | 1,513 | 1,605 | 1,458 | 1,481 | -19 | -1.27% | 252,200 |
May, 2024 | 1,758 | 1,790 | 1,412 | 1,500 | -271 | -15.30% | 528,800 |
Apr, 2024 | 1,959 | 1,959 | 1,628 | 1,771 | -171 | -8.81% | 468,700 |
Mar, 2024 | 1,875 | 2,037 | 1,788 | 1,942 | +91 | +4.92% | 639,600 |
Feb, 2024 | 1,823 | 1,945 | 1,615 | 1,851 | +68 | +3.81% | 1,330,800 |
Jan, 2024 | 1,502 | 1,792 | 1,489 | 1,783 | +270 | +17.85% | 900,900 |
Dec, 2023 | 1,488 | 1,578 | 1,354 | 1,513 | +45 | +3.07% | 892,900 |
Nov, 2023 | 971 | 1,496 | 971 | 1,468 | +506 | +52.60% | 1,486,600 |
Oct, 2023 | 1,025 | 1,037 | 939 | 962 | -59 | -5.78% | 226,700 |
Sep, 2023 | 1,020 | 1,060 | 1,001 | 1,021 | -1 | -0.10% | 290,900 |
Aug, 2023 | 1,005 | 1,053 | 912 | 1,022 | +22 | +2.20% | 712,700 |
Jul, 2023 | 1,021 | 1,028 | 963 | 1,000 | -19 | -1.86% | 537,900 |
Jun, 2023 | 980 | 1,113 | 967 | 1,019 | +36 | +3.66% | 1,486,800 |
May, 2023 | 1,370 | 1,373 | 983 | 983 | -387 | -28.25% | 1,405,400 |
Apr, 2023 | 1,380 | 1,514 | 1,314 | 1,370 | +62 | +4.74% | 1,434,100 |