TAKADA CORPORATION(1966) Historical

52 Week High Feb 19, 2026

2,049 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Feb 19, 2026

2,049 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,905	1,911	1,723	1,803	-114	-5.95%	314,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,855	2,049	1,784	1,917	+56	+3.01%	465,400
Jan, 2026	1,833	1,945	1,818	1,861	+42	+2.31%	175,900
Dec, 2025	1,711	1,833	1,689	1,819	+111	+6.50%	126,000
Nov, 2025	1,684	1,765	1,649	1,708	+26	+1.55%	188,100
Oct, 2025	1,595	1,771	1,524	1,682	+92	+5.79%	306,400
Sep, 2025	1,564	1,617	1,560	1,590	+21	+1.34%	141,500
Aug, 2025	1,590	1,667	1,500	1,569	-21	-1.32%	273,500
Jul, 2025	1,528	1,610	1,450	1,590	+56	+3.65%	283,000
Jun, 2025	1,519	1,580	1,495	1,534	+11	+0.72%	182,100
May, 2025	1,516	1,545	1,430	1,523	+7	+0.46%	188,900
Apr, 2025	1,483	1,523	1,160	1,516	+33	+2.23%	190,200
Mar, 2025	1,385	1,610	1,374	1,483	+108	+7.85%	318,400
Feb, 2025	1,580	1,595	1,346	1,375	-202	-12.81%	286,400
Jan, 2025	1,666	1,667	1,465	1,577	-72	-4.37%	213,500
Dec, 2024	1,710	1,711	1,531	1,649	-69	-4.02%	282,200
Nov, 2024	1,580	1,829	1,546	1,718	+118	+7.37%	553,400
Oct, 2024	1,374	1,630	1,374	1,600	+222	+16.11%	246,000
Sep, 2024	1,432	1,450	1,300	1,378	-54	-3.77%	141,600
Aug, 2024	1,414	1,499	1,012	1,432	+18	+1.27%	387,300
Jul, 2024	1,508	1,561	1,394	1,414	-67	-4.52%	297,300