Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,516 | 1,519 | 1,430 | 1,463 | -53 | -3.50% | 121,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,483 | 1,523 | 1,160 | 1,516 | +33 | +2.23% | 190,200 |
Mar, 2025 | 1,385 | 1,610 | 1,374 | 1,483 | +108 | +7.85% | 318,400 |
Feb, 2025 | 1,580 | 1,595 | 1,346 | 1,375 | -202 | -12.81% | 286,400 |
Jan, 2025 | 1,666 | 1,667 | 1,465 | 1,577 | -72 | -4.37% | 213,500 |
Dec, 2024 | 1,710 | 1,711 | 1,531 | 1,649 | -69 | -4.02% | 282,200 |
Nov, 2024 | 1,580 | 1,829 | 1,546 | 1,718 | +118 | +7.37% | 553,400 |
Oct, 2024 | 1,374 | 1,630 | 1,374 | 1,600 | +222 | +16.11% | 246,000 |
Sep, 2024 | 1,432 | 1,450 | 1,300 | 1,378 | -54 | -3.77% | 141,600 |
Aug, 2024 | 1,414 | 1,499 | 1,012 | 1,432 | +18 | +1.27% | 387,300 |
Jul, 2024 | 1,508 | 1,561 | 1,394 | 1,414 | -67 | -4.52% | 297,300 |
Jun, 2024 | 1,513 | 1,605 | 1,458 | 1,481 | -19 | -1.27% | 252,200 |
May, 2024 | 1,758 | 1,790 | 1,412 | 1,500 | -271 | -15.30% | 528,800 |
Apr, 2024 | 1,959 | 1,959 | 1,628 | 1,771 | -171 | -8.81% | 468,700 |
Mar, 2024 | 1,875 | 2,037 | 1,788 | 1,942 | +91 | +4.92% | 639,600 |
Feb, 2024 | 1,823 | 1,945 | 1,615 | 1,851 | +68 | +3.81% | 1,330,800 |
Jan, 2024 | 1,502 | 1,792 | 1,489 | 1,783 | +270 | +17.85% | 900,900 |
Dec, 2023 | 1,488 | 1,578 | 1,354 | 1,513 | +45 | +3.07% | 892,900 |
Nov, 2023 | 971 | 1,496 | 971 | 1,468 | +506 | +52.60% | 1,486,600 |
Oct, 2023 | 1,025 | 1,037 | 939 | 962 | -59 | -5.78% | 226,700 |
Sep, 2023 | 1,020 | 1,060 | 1,001 | 1,021 | -1 | -0.10% | 290,900 |