TAKADA CORPORATION(1966) Historical

52 Week High Oct 29, 2025

1,771 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Oct 29, 2025

1,771 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,711	1,735	1,689	1,699	-9	-0.53%	20,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,684	1,765	1,649	1,708	+26	+1.55%	188,100
Oct, 2025	1,595	1,771	1,524	1,682	+92	+5.79%	306,400
Sep, 2025	1,564	1,617	1,560	1,590	+21	+1.34%	141,500
Aug, 2025	1,590	1,667	1,500	1,569	-21	-1.32%	273,500
Jul, 2025	1,528	1,610	1,450	1,590	+56	+3.65%	283,000
Jun, 2025	1,519	1,580	1,495	1,534	+11	+0.72%	182,100
May, 2025	1,516	1,545	1,430	1,523	+7	+0.46%	188,900
Apr, 2025	1,483	1,523	1,160	1,516	+33	+2.23%	190,200
Mar, 2025	1,385	1,610	1,374	1,483	+108	+7.85%	318,400
Feb, 2025	1,580	1,595	1,346	1,375	-202	-12.81%	286,400
Jan, 2025	1,666	1,667	1,465	1,577	-72	-4.37%	213,500
Dec, 2024	1,710	1,711	1,531	1,649	-69	-4.02%	282,200
Nov, 2024	1,580	1,829	1,546	1,718	+118	+7.37%	553,400
Oct, 2024	1,374	1,630	1,374	1,600	+222	+16.11%	246,000
Sep, 2024	1,432	1,450	1,300	1,378	-54	-3.77%	141,600
Aug, 2024	1,414	1,499	1,012	1,432	+18	+1.27%	387,300
Jul, 2024	1,508	1,561	1,394	1,414	-67	-4.52%	297,300
Jun, 2024	1,513	1,605	1,458	1,481	-19	-1.27%	252,200
May, 2024	1,758	1,790	1,412	1,500	-271	-15.30%	528,800
Apr, 2024	1,959	1,959	1,628	1,771	-171	-8.81%	468,700