About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKADA CORPORATION(1966) Historical

1966
TSE Standard
TAKADA CORPORATION
1,369
JPY
+27
(+2.01%)
Apr 17, 3:30 pm JST
9.58
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
1,829 JPY
52 Week Low Aug 5, 2024
1,012 JPY
Yearly High Jan 6, 2025
1,667 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,379 1,400 1,331 1,369 +46 +3.48% 20,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,323 +0.15% 1,222 80,600 2,200 126,000 57.27
Apr 4, 2025 1,321 -13.09% 1,403 56,100 2,700 104,100 38.56
Mar 28, 2025 1,520 -3.12% 1,540 61,300 6,000 115,500 19.25
Mar 21, 2025 1,569 +0.26% 1,561 36,400 7,200 127,500 17.71
Mar 14, 2025 1,565 +12.83% 1,515 189,600 7,800 127,900 16.40
Mar 7, 2025 1,387 +0.87% 1,398 21,900 1,700 139,700 82.18
Feb 28, 2025 1,375 -3.58% 1,389 80,800 2,000 142,700 71.35
Feb 21, 2025 1,426 -2.33% 1,447 35,000 2,400 170,200 70.92
Feb 14, 2025 1,460 +1.88% 1,464 40,400 3,200 169,300 52.91
Feb 7, 2025 1,433 -9.13% 1,511 130,200 3,400 174,200 51.24
Jan 31, 2025 1,577 +2.01% 1,536 58,100 2,200 173,200 78.73
Jan 24, 2025 1,546 +1.24% 1,535 42,200 1,700 171,700 101.00
Jan 17, 2025 1,527 -2.55% 1,502 63,000 1,600 166,600 104.13
Jan 10, 2025 1,567 -4.97% 1,601 50,200 1,500 166,800 111.20
Dec 30, 2024 1,649 +2.68% 1,651 12,200
Dec 27, 2024 1,606 +4.83% 1,589 75,900 1,400 161,900 115.64
Dec 20, 2024 1,532 -3.16% 1,556 63,000 1,800 162,900 90.50
Dec 13, 2024 1,582 +0.13% 1,601 47,300 2,100 161,400 76.86
Dec 6, 2024 1,580 -8.03% 1,628 83,800 2,900 160,200 55.24
Nov 29, 2024 1,718 +1.96% 1,682 82,900 2,600 160,400 61.69