kabutan

TAKADA CORPORATION(1966) Historical

1966
TSE Standard
TAKADA CORPORATION
1,710
JPY
+10
(+0.59%)
Dec 5, 12:35 pm JST
11.02
USD
Dec 4, 10:35 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,771 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Oct 29, 2025
1,771 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,711 1,735 1,689 1,710 +2 +0.12% 19,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,708 -0.47% 1,713 17,600 2,700 101,200 37.48
Nov 21, 2025 1,716 -0.29% 1,730 47,100 3,100 100,000 32.26
Nov 14, 2025 1,721 +1.06% 1,721 36,100 4,200 101,500 24.17
Nov 7, 2025 1,703 +1.25% 1,683 87,300 7,100 106,800 15.04
Oct 31, 2025 1,682 +2.13% 1,700 151,800 4,600 108,900 23.67
Oct 24, 2025 1,647 +3.13% 1,613 43,500 3,300 113,600 34.42
Oct 17, 2025 1,597 +2.63% 1,576 25,100 3,200 108,100 33.78
Oct 10, 2025 1,556 -1.46% 1,594 62,900 4,100 110,900 27.05
Oct 3, 2025 1,579 -1.00% 1,569 28,300 3,500 111,000 31.71
Sep 26, 2025 1,595 +0.19% 1,598 24,700 3,600 110,100 30.58
Sep 19, 2025 1,592 +0.32% 1,593 32,900 4,000 107,600 26.90
Sep 12, 2025 1,587 -0.06% 1,595 49,300 3,100 106,800 34.45
Sep 5, 2025 1,588 +1.21% 1,576 29,400 3,500 120,800 34.51
Aug 29, 2025 1,569 -2.24% 1,584 23,000 4,100 118,500 28.90
Aug 22, 2025 1,605 +2.62% 1,584 41,100 3,800 113,800 29.95
Aug 15, 2025 1,564 +0.90% 1,555 30,500 3,900 113,500 29.10
Aug 8, 2025 1,550 -1.84% 1,578 173,400 4,100 110,500 26.95
Aug 1, 2025 1,579 -0.25% 1,591 30,900 2,600 101,200 38.92
Jul 25, 2025 1,583 +1.80% 1,589 91,900 2,200 102,000 46.36
Jul 18, 2025 1,555 +1.44% 1,536 62,300 2,200 89,400 40.64