About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKADA CORPORATION(1966) Historical

1966
TSE Standard
TAKADA CORPORATION
1,584
JPY
+52
(+3.39%)
Dec 23, 3:30 pm JST
10.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,037 JPY
52 Week Low Aug 5, 2024
1,012 JPY
Yearly High Mar 27, 2024
2,037 JPY
Yearly Low Aug 5, 2024
1,012 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,532 1,593 1,532 1,584 +52 +3.39% 19,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,532 -3.16% 1,556 63,000 ー ー ー
Dec 13, 2024 1,582 +0.13% 1,601 47,300 2,100 161,400 76.86
Dec 6, 2024 1,580 -8.03% 1,628 83,800 2,900 160,200 55.24
Nov 29, 2024 1,718 +1.96% 1,682 82,900 2,600 160,400 61.69
Nov 22, 2024 1,685 -6.34% 1,719 92,700 2,100 160,200 76.29
Nov 15, 2024 1,799 +5.20% 1,762 188,300 3,800 162,800 42.84
Nov 8, 2024 1,710 +8.50% 1,671 169,400 6,900 159,300 23.09
Nov 1, 2024 1,576 +11.38% 1,559 152,700 5,100 173,500 34.02
Oct 25, 2024 1,415 -3.41% 1,443 26,400 2,200 156,800 71.27
Oct 18, 2024 1,465 +0.76% 1,466 27,200 2,500 156,200 62.48
Oct 11, 2024 1,454 +4.30% 1,439 50,300 3,000 155,900 51.97
Oct 4, 2024 1,394 +0.07% 1,378 22,100 2,300 162,400 70.61
Sep 27, 2024 1,393 +1.90% 1,376 30,600 2,000 165,300 82.65
Sep 20, 2024 1,367 +3.56% 1,335 18,600 2,400 173,400 72.25
Sep 13, 2024 1,320 -5.04% 1,344 33,300 2,900 174,700 60.24
Sep 6, 2024 1,390 -2.93% 1,422 46,500 2,700 172,600 63.93
Aug 30, 2024 1,432 -3.89% 1,453 37,100 2,900 180,300 62.17
Aug 23, 2024 1,490 +4.20% 1,459 42,600 3,200 182,400 57.00
Aug 16, 2024 1,430 +6.00% 1,414 52,900 5,100 188,000 36.86
Aug 9, 2024 1,349 +2.82% 1,196 205,900 4,900 191,700 39.12