TAKADA CORPORATION(1966) Historical

52 Week High Jan 23, 2026

1,945 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Jan 23, 2026

1,945 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,903	1,903	1,819	1,844	-94	-4.85%	50,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,938	+4.87%	1,894	47,200	4,300	83,300	19.37
Jan 16, 2026	1,848	+1.26%	1,835	33,200	1,900	85,900	45.21
Jan 9, 2026	1,825	+0.33%	1,833	43,100	2,900	89,700	30.93
Dec 30, 2025	1,819	+1.96%	1,816	11,600	ー	ー	ー
Dec 26, 2025	1,784	+3.72%	1,759	33,600	4,600	99,400	21.61
Dec 19, 2025	1,720	-0.23%	1,713	24,300	3,000	98,200	32.73
Dec 12, 2025	1,724	+1.47%	1,737	36,400	2,100	103,000	49.05
Dec 5, 2025	1,699	-0.53%	1,707	20,100	2,200	103,200	46.91
Nov 28, 2025	1,708	-0.47%	1,713	17,600	2,700	101,200	37.48
Nov 21, 2025	1,716	-0.29%	1,730	47,100	3,100	100,000	32.26
Nov 14, 2025	1,721	+1.06%	1,721	36,100	4,200	101,500	24.17
Nov 7, 2025	1,703	+1.25%	1,683	87,300	7,100	106,800	15.04
Oct 31, 2025	1,682	+2.13%	1,700	151,800	4,600	108,900	23.67
Oct 24, 2025	1,647	+3.13%	1,613	43,500	3,300	113,600	34.42
Oct 17, 2025	1,597	+2.63%	1,576	25,100	3,200	108,100	33.78
Oct 10, 2025	1,556	-1.46%	1,594	62,900	4,100	110,900	27.05
Oct 3, 2025	1,579	-1.00%	1,569	28,300	3,500	111,000	31.71
Sep 26, 2025	1,595	+0.19%	1,598	24,700	3,600	110,100	30.58
Sep 19, 2025	1,592	+0.32%	1,593	32,900	4,000	107,600	26.90
Sep 12, 2025	1,587	-0.06%	1,595	49,300	3,100	106,800	34.45