TAKADA CORPORATION(1966) Historical

52 Week High Feb 19, 2026

2,049 JPY

52 Week Low May 1, 2025

1,430 JPY

Yearly High Feb 19, 2026

2,049 JPY

Yearly Low Mar 4, 2026

1,723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,840	1,840	1,794	1,823	-17	-0.92%	24,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,840	+0.33%	1,830	73,600	8,700	105,700	12.15
Apr 17, 2026	1,834	+0.71%	1,824	49,500	8,200	99,000	12.07
Apr 10, 2026	1,821	+4.42%	1,786	73,500	8,400	92,100	10.96
Apr 3, 2026	1,744	-4.86%	1,803	141,200	8,500	87,300	10.27
Mar 27, 2026	1,833	-0.43%	1,817	78,400	9,500	71,200	7.49
Mar 19, 2026	1,841	+2.11%	1,830	66,000	3,200	85,000	26.56
Mar 13, 2026	1,803	-2.33%	1,804	116,500	2,800	82,000	29.29
Mar 6, 2026	1,846	-3.70%	1,836	183,300	2,600	83,300	32.04
Feb 27, 2026	1,917	-2.49%	1,920	67,200	2,300	82,700	35.96
Feb 20, 2026	1,966	+9.10%	1,943	254,500	2,400	89,400	37.25
Feb 13, 2026	1,802	+0.28%	1,838	64,000	1,900	76,500	40.26
Feb 6, 2026	1,797	-3.44%	1,854	79,700	2,500	80,400	32.16
Jan 30, 2026	1,861	-3.97%	1,865	52,400	2,000	85,400	42.70
Jan 23, 2026	1,938	+4.87%	1,894	47,200	4,300	83,300	19.37
Jan 16, 2026	1,848	+1.26%	1,835	33,200	1,900	85,900	45.21
Jan 9, 2026	1,825	+0.33%	1,833	43,100	2,900	89,700	30.93
Dec 30, 2025	1,819	+1.96%	1,816	11,600	ー	ー	ー
Dec 26, 2025	1,784	+3.72%	1,759	33,600	4,600	99,400	21.61
Dec 19, 2025	1,720	-0.23%	1,713	24,300	3,000	98,200	32.73
Dec 12, 2025	1,724	+1.47%	1,737	36,400	2,100	103,000	49.05