TAKADA CORPORATION(1966) Historical

52 Week High Feb 19, 2026

2,049 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Feb 19, 2026

2,049 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,799	1,808	1,787	1,803	-17	-0.93%	14,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,803	-2.33%	1,804	116,500	ー	ー	ー
Mar 6, 2026	1,846	-3.70%	1,836	183,300	2,600	83,300	32.04
Feb 27, 2026	1,917	-2.49%	1,920	67,200	2,300	82,700	35.96
Feb 20, 2026	1,966	+9.10%	1,943	254,500	2,400	89,400	37.25
Feb 13, 2026	1,802	+0.28%	1,838	64,000	1,900	76,500	40.26
Feb 6, 2026	1,797	-3.44%	1,854	79,700	2,500	80,400	32.16
Jan 30, 2026	1,861	-3.97%	1,865	52,400	2,000	85,400	42.70
Jan 23, 2026	1,938	+4.87%	1,894	47,200	4,300	83,300	19.37
Jan 16, 2026	1,848	+1.26%	1,835	33,200	1,900	85,900	45.21
Jan 9, 2026	1,825	+0.33%	1,833	43,100	2,900	89,700	30.93
Dec 30, 2025	1,819	+1.96%	1,816	11,600	ー	ー	ー
Dec 26, 2025	1,784	+3.72%	1,759	33,600	4,600	99,400	21.61
Dec 19, 2025	1,720	-0.23%	1,713	24,300	3,000	98,200	32.73
Dec 12, 2025	1,724	+1.47%	1,737	36,400	2,100	103,000	49.05
Dec 5, 2025	1,699	-0.53%	1,707	20,100	2,200	103,200	46.91
Nov 28, 2025	1,708	-0.47%	1,713	17,600	2,700	101,200	37.48
Nov 21, 2025	1,716	-0.29%	1,730	47,100	3,100	100,000	32.26
Nov 14, 2025	1,721	+1.06%	1,721	36,100	4,200	101,500	24.17
Nov 7, 2025	1,703	+1.25%	1,683	87,300	7,100	106,800	15.04
Oct 31, 2025	1,682	+2.13%	1,700	151,800	4,600	108,900	23.67