Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,379 | 1,400 | 1,331 | 1,369 | +46 | +3.48% | 20,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,323 | +0.15% | 1,222 | 80,600 | 2,200 | 126,000 | 57.27 |
Apr 4, 2025 | 1,321 | -13.09% | 1,403 | 56,100 | 2,700 | 104,100 | 38.56 |
Mar 28, 2025 | 1,520 | -3.12% | 1,540 | 61,300 | 6,000 | 115,500 | 19.25 |
Mar 21, 2025 | 1,569 | +0.26% | 1,561 | 36,400 | 7,200 | 127,500 | 17.71 |
Mar 14, 2025 | 1,565 | +12.83% | 1,515 | 189,600 | 7,800 | 127,900 | 16.40 |
Mar 7, 2025 | 1,387 | +0.87% | 1,398 | 21,900 | 1,700 | 139,700 | 82.18 |
Feb 28, 2025 | 1,375 | -3.58% | 1,389 | 80,800 | 2,000 | 142,700 | 71.35 |
Feb 21, 2025 | 1,426 | -2.33% | 1,447 | 35,000 | 2,400 | 170,200 | 70.92 |
Feb 14, 2025 | 1,460 | +1.88% | 1,464 | 40,400 | 3,200 | 169,300 | 52.91 |
Feb 7, 2025 | 1,433 | -9.13% | 1,511 | 130,200 | 3,400 | 174,200 | 51.24 |
Jan 31, 2025 | 1,577 | +2.01% | 1,536 | 58,100 | 2,200 | 173,200 | 78.73 |
Jan 24, 2025 | 1,546 | +1.24% | 1,535 | 42,200 | 1,700 | 171,700 | 101.00 |
Jan 17, 2025 | 1,527 | -2.55% | 1,502 | 63,000 | 1,600 | 166,600 | 104.13 |
Jan 10, 2025 | 1,567 | -4.97% | 1,601 | 50,200 | 1,500 | 166,800 | 111.20 |
Dec 30, 2024 | 1,649 | +2.68% | 1,651 | 12,200 | ー | ー | ー |
Dec 27, 2024 | 1,606 | +4.83% | 1,589 | 75,900 | 1,400 | 161,900 | 115.64 |
Dec 20, 2024 | 1,532 | -3.16% | 1,556 | 63,000 | 1,800 | 162,900 | 90.50 |
Dec 13, 2024 | 1,582 | +0.13% | 1,601 | 47,300 | 2,100 | 161,400 | 76.86 |
Dec 6, 2024 | 1,580 | -8.03% | 1,628 | 83,800 | 2,900 | 160,200 | 55.24 |
Nov 29, 2024 | 1,718 | +1.96% | 1,682 | 82,900 | 2,600 | 160,400 | 61.69 |