Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,401 | 2,699 | 1,158 | 2,679 | +1,278 | +91.22% | 10,003,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 893 | 1,518 | 859 | 1,401 | +508 | +56.89% | 3,719,300 |
2022 | 910 | 944 | 822 | 893 | -16 | -1.76% | 1,315,800 |
2021 | 887 | 935 | 859 | 909 | +23 | +2.60% | 1,452,100 |
2020 | 874 | 943 | 687 | 886 | +11 | +1.26% | 1,730,200 |
2019 | 851 | 992 | 761 | 875 | +24 | +2.82% | 1,961,400 |
2018 | 856 | 974 | 798 | 851 | +10 | +1.19% | 2,032,600 |
2017 | 772 | 1,020 | 755 | 841 | +72 | +9.36% | 4,538,500 |
2016 | 725 | 795 | 547 | 769 | +51 | +7.10% | 2,537,500 |
2015 | 519 | 778 | 515 | 718 | +204 | +39.69% | 2,915,300 |
2014 | 489 | 538 | 450 | 514 | +29 | +5.98% | 1,872,700 |
2013 | 418 | 487 | 400 | 485 | +67 | +16.03% | 1,772,700 |
2012 | 405 | 465 | 345 | 418 | +15 | +3.72% | 1,396,100 |
2011 | 403 | 538 | 338 | 403 | 0 | 0.00% | 2,063,100 |
2010 | 439 | 444 | 370 | 403 | -24 | -5.62% | 2,501,300 |
2009 | 493 | 581 | 405 | 427 | -59 | -12.14% | 2,719,311 |
2008 | 724 | 724 | 399 | 486 | -204 | -29.57% | 3,092,213 |
2007 | 645 | 869 | 619 | 690 | +54 | +8.49% | 2,610,303 |
2006 | 818 | 989 | 538 | 636 | -182 | -22.25% | 2,738,893 |
2005 | 547 | 858 | 529 | 818 | +273 | +50.09% | 2,719,533 |
2004 | 431 | 580 | 409 | 545 | +136 | +33.25% | 1,370,491 |