kabutan

TECHNO RYOWA LTD.(1965) Historical

1965
TSE Standard
TECHNO RYOWA LTD.
6,220
JPY
+420
(+7.24%)
Dec 5, 1:37 pm JST
40.13
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
6,228
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,000 JPY
52 Week Low Apr 7, 2025
2,000 JPY
Yearly High Nov 28, 2025
6,000 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,770 6,240 2,000 6,220 +3,441 +123.82% 18,014,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,401 2,779 1,158 2,779 +1,378 +98.36% 10,146,500
2023 893 1,518 859 1,401 +508 +56.89% 3,719,300
2022 910 944 822 893 -16 -1.76% 1,315,800
2021 887 935 859 909 +23 +2.60% 1,452,100
2020 874 943 687 886 +11 +1.26% 1,730,200
2019 851 992 761 875 +24 +2.82% 1,961,400
2018 856 974 798 851 +10 +1.19% 2,032,600
2017 772 1,020 755 841 +72 +9.36% 4,538,500
2016 725 795 547 769 +51 +7.10% 2,537,500
2015 519 778 515 718 +204 +39.69% 2,915,300
2014 489 538 450 514 +29 +5.98% 1,872,700
2013 418 487 400 485 +67 +16.03% 1,772,700
2012 405 465 345 418 +15 +3.72% 1,396,100
2011 403 538 338 403 0 0.00% 2,063,100
2010 439 444 370 403 -24 -5.62% 2,501,300
2009 493 581 405 427 -59 -12.14% 2,719,311
2008 724 724 399 486 -204 -29.57% 3,092,213
2007 645 869 619 690 +54 +8.49% 2,610,303
2006 818 989 538 636 -182 -22.25% 2,738,893
2005 547 858 529 818 +273 +50.09% 2,719,533