About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TECHNO RYOWA LTD.(1965) Historical

1965
TSE Standard
TECHNO RYOWA LTD.
2,870
JPY
-41
(-1.41%)
May 12, 3:30 pm JST
19.65
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
2,875
May 12, 6:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
3,480 JPY
52 Week Low Aug 5, 2024
1,158 JPY
Yearly High Feb 17, 2025
3,480 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,770 3,480 2,000 2,870 +91 +3.27% 6,860,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,401 2,779 1,158 2,779 +1,378 +98.36% 10,146,500
2023 893 1,518 859 1,401 +508 +56.89% 3,719,300
2022 910 944 822 893 -16 -1.76% 1,315,800
2021 887 935 859 909 +23 +2.60% 1,452,100
2020 874 943 687 886 +11 +1.26% 1,730,200
2019 851 992 761 875 +24 +2.82% 1,961,400
2018 856 974 798 851 +10 +1.19% 2,032,600
2017 772 1,020 755 841 +72 +9.36% 4,538,500
2016 725 795 547 769 +51 +7.10% 2,537,500
2015 519 778 515 718 +204 +39.69% 2,915,300
2014 489 538 450 514 +29 +5.98% 1,872,700
2013 418 487 400 485 +67 +16.03% 1,772,700
2012 405 465 345 418 +15 +3.72% 1,396,100
2011 403 538 338 403 0 0.00% 2,063,100
2010 439 444 370 403 -24 -5.62% 2,501,300
2009 493 581 405 427 -59 -12.14% 2,719,311
2008 724 724 399 486 -204 -29.57% 3,092,213
2007 645 869 619 690 +54 +8.49% 2,610,303
2006 818 989 538 636 -182 -22.25% 2,738,893
2005 547 858 529 818 +273 +50.09% 2,719,533