TECHNO RYOWA LTD.(1965) Historical

52 Week High Jan 23, 2026

8,550 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Jan 23, 2026

8,550 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,210	8,400	7,680	8,010	-200	-2.44%	340,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,210	+3.27%	8,245	524,100	20,000	97,400	4.87
Jan 16, 2026	7,950	+10.26%	7,736	372,900	21,500	93,200	4.33
Jan 9, 2026	7,210	+8.58%	7,062	402,400	20,100	93,100	4.63
Dec 30, 2025	6,640	+0.61%	6,678	98,500	ー	ー	ー
Dec 26, 2025	6,600	+3.45%	6,467	202,200	19,400	85,100	4.39
Dec 19, 2025	6,380	-3.92%	6,302	295,100	19,200	88,500	4.61
Dec 12, 2025	6,640	+5.90%	6,376	346,000	22,400	80,800	3.61
Dec 5, 2025	6,270	+6.45%	5,893	324,900	22,000	84,800	3.85
Nov 28, 2025	5,890	+8.27%	5,725	223,000	13,600	80,700	5.93
Nov 21, 2025	5,440	-2.68%	5,586	295,500	10,200	88,500	8.68
Nov 14, 2025	5,590	-1.58%	5,553	397,100	10,500	85,400	8.13
Nov 7, 2025	5,680	0.00%	5,668	424,100	10,100	118,800	11.76
Oct 31, 2025	5,680	+5.58%	5,690	382,000	10,300	121,200	11.77
Oct 24, 2025	5,380	+7.39%	5,214	168,600	7,800	99,300	12.73
Oct 17, 2025	5,010	-1.96%	5,090	165,300	6,900	100,300	14.54
Oct 10, 2025	5,110	+0.79%	5,369	289,200	7,300	108,000	14.79
Oct 3, 2025	5,070	+8.80%	4,991	544,600	7,700	118,800	15.43
Sep 26, 2025	4,660	-5.76%	4,850	220,400	8,200	105,400	12.85
Sep 19, 2025	4,945	+4.99%	4,914	801,600	10,500	97,200	9.26
Sep 12, 2025	4,710	+2.06%	4,703	257,000	8,000	97,300	12.16