kabutan

TECHNO RYOWA LTD.(1965) Historical

1965
TSE Standard
TECHNO RYOWA LTD.
6,220
JPY
+420
(+7.24%)
Dec 5, 12:56 pm JST
40.09
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
6,216
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,000 JPY
52 Week Low Apr 7, 2025
2,000 JPY
Yearly High Nov 28, 2025
6,000 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,960 6,240 5,540 6,220 +330 +5.60% 278,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,890 +8.27% 5,725 223,000 13,600 80,700 5.93
Nov 21, 2025 5,440 -2.68% 5,586 295,500 10,200 88,500 8.68
Nov 14, 2025 5,590 -1.58% 5,553 397,100 10,500 85,400 8.13
Nov 7, 2025 5,680 0.00% 5,668 424,100 10,100 118,800 11.76
Oct 31, 2025 5,680 +5.58% 5,690 382,000 10,300 121,200 11.77
Oct 24, 2025 5,380 +7.39% 5,214 168,600 7,800 99,300 12.73
Oct 17, 2025 5,010 -1.96% 5,090 165,300 6,900 100,300 14.54
Oct 10, 2025 5,110 +0.79% 5,369 289,200 7,300 108,000 14.79
Oct 3, 2025 5,070 +8.80% 4,991 544,600 7,700 118,800 15.43
Sep 26, 2025 4,660 -5.76% 4,850 220,400 8,200 105,400 12.85
Sep 19, 2025 4,945 +4.99% 4,914 801,600 10,500 97,200 9.26
Sep 12, 2025 4,710 +2.06% 4,703 257,000 8,000 97,300 12.16
Sep 5, 2025 4,615 -7.24% 4,751 292,300 10,000 97,700 9.77
Aug 29, 2025 4,975 +1.74% 4,776 442,800 10,300 107,300 10.42
Aug 22, 2025 4,890 -1.11% 5,021 407,700 10,600 100,000 9.43
Aug 15, 2025 4,945 +4.11% 4,928 377,900 10,600 99,200 9.36
Aug 8, 2025 4,750 +14.60% 4,588 800,800 11,300 111,100 9.83
Aug 1, 2025 4,145 +2.73% 4,038 323,400 5,600 118,200 21.11
Jul 25, 2025 4,035 +5.08% 3,954 341,700 5,800 123,800 21.34
Jul 18, 2025 3,840 +8.78% 3,666 313,400 8,200 117,000 14.27