TECHNO RYOWA LTD.(1965) Historical

52 Week High Feb 10, 2026

9,340 JPY

52 Week Low May 1, 2025

2,759 JPY

Yearly High Feb 10, 2026

9,340 JPY

Yearly Low Mar 30, 2026

5,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,750	7,060	6,550	7,020	+280	+4.15%	221,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,740	+4.82%	6,565	340,100	4,500	87,900	19.53
Apr 17, 2026	6,430	-10.20%	6,857	664,100	4,100	98,600	24.05
Apr 10, 2026	7,160	+4.99%	7,017	315,600	6,900	90,500	13.12
Apr 3, 2026	6,820	+12.17%	6,233	644,500	9,800	84,800	8.65
Mar 27, 2026	6,080	-6.75%	6,160	326,200	13,600	95,500	7.02
Mar 19, 2026	6,520	-1.66%	6,638	281,000	10,200	110,100	10.79
Mar 13, 2026	6,630	-0.30%	6,415	428,500	10,000	125,800	12.58
Mar 6, 2026	6,650	-14.08%	6,959	631,900	10,600	133,100	12.56
Feb 27, 2026	7,740	-0.26%	7,525	918,700	11,000	118,100	10.74
Feb 20, 2026	7,760	-7.40%	8,008	624,000	11,400	117,000	10.26
Feb 13, 2026	8,380	-2.56%	8,864	651,300	19,500	104,400	5.35
Feb 6, 2026	8,600	+10.68%	8,226	701,800	24,700	100,900	4.09
Jan 30, 2026	7,770	-5.36%	7,909	425,900	20,900	99,800	4.78
Jan 23, 2026	8,210	+3.27%	8,245	524,100	20,000	97,400	4.87
Jan 16, 2026	7,950	+10.26%	7,736	372,900	21,500	93,200	4.33
Jan 9, 2026	7,210	+8.58%	7,062	402,400	20,100	93,100	4.63
Dec 30, 2025	6,640	+0.61%	6,678	98,500	ー	ー	ー
Dec 26, 2025	6,600	+3.45%	6,467	202,200	19,400	85,100	4.39
Dec 19, 2025	6,380	-3.92%	6,302	295,100	19,200	88,500	4.61
Dec 12, 2025	6,640	+5.90%	6,376	346,000	22,400	80,800	3.61