kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TECHNO RYOWA LTD.(1965) Historical

1965
TSE Standard
TECHNO RYOWA LTD.
2,525
JPY
+47
(+1.90%)
Apr 17, 3:30 pm JST
17.68
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
2,525
Apr 17, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
3,480 JPY
52 Week Low Aug 5, 2024
1,158 JPY
Yearly High Feb 17, 2025
3,480 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 2,503 2,530 2,454 2,525 +42 +1.69% 129,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,483 +3.50% 2,309 434,900 1,500 171,100 114.07
Apr 4, 2025 2,399 -12.54% 2,537 491,500 14,000 202,200 14.44
Mar 28, 2025 2,743 -4.82% 2,801 244,700 18,100 322,400 17.81
Mar 21, 2025 2,882 +2.16% 2,890 242,300 18,300 334,300 18.27
Mar 14, 2025 2,821 -0.32% 2,772 367,700 19,800 322,300 16.28
Mar 7, 2025 2,830 -7.21% 2,953 509,800 26,500 325,900 12.30
Feb 28, 2025 3,050 -5.28% 3,109 324,000 30,100 344,100 11.43
Feb 21, 2025 3,220 -3.30% 3,320 417,400 36,100 325,200 9.01
Feb 14, 2025 3,330 +5.21% 3,288 431,200 41,600 354,200 8.51
Feb 7, 2025 3,165 +22.86% 2,926 1,344,200 44,300 284,900 6.43
Jan 31, 2025 2,576 +4.04% 2,471 195,100 22,100 167,600 7.58
Jan 24, 2025 2,476 -2.13% 2,509 147,700 22,200 149,300 6.73
Jan 17, 2025 2,530 -6.78% 2,542 292,100 24,100 152,000 6.31
Jan 10, 2025 2,714 -2.34% 2,688 199,800 23,500 205,100 8.73
Dec 30, 2024 2,779 +2.55% 2,729 26,400 ー ー ー
Dec 27, 2024 2,710 +3.63% 2,685 234,600 25,700 183,500 7.14
Dec 20, 2024 2,615 +2.95% 2,551 168,200 27,000 186,300 6.90
Dec 13, 2024 2,540 +2.63% 2,493 179,200 25,800 175,600 6.81
Dec 6, 2024 2,475 +3.13% 2,434 194,300 25,200 141,100 5.60
Nov 29, 2024 2,400 +1.82% 2,352 187,800 25,200 135,800 5.39