About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECHNO RYOWA LTD.(1965) Historical

1965
TSE Standard
TECHNO RYOWA LTD.
2,679
JPY
+64
(+2.45%)
Dec 23, 3:30 pm JST
17.04
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,667.4
Dec 23, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,659 JPY
52 Week Low Aug 5, 2024
1,158 JPY
Yearly High Dec 20, 2024
2,659 JPY
Yearly Low Aug 5, 2024
1,158 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,662 2,699 2,628 2,679 +64 +2.45% 58,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,615 +2.95% 2,551 168,200 ー ー ー
Dec 13, 2024 2,540 +2.63% 2,493 179,200 25,800 175,600 6.81
Dec 6, 2024 2,475 +3.13% 2,434 194,300 25,200 141,100 5.60
Nov 29, 2024 2,400 +1.82% 2,352 187,800 25,200 135,800 5.39
Nov 22, 2024 2,357 +2.48% 2,308 114,600 20,800 157,500 7.57
Nov 15, 2024 2,300 -1.63% 2,352 130,900 21,000 158,000 7.52
Nov 8, 2024 2,338 +2.32% 2,366 225,400 23,700 158,300 6.68
Nov 1, 2024 2,285 +2.93% 2,293 199,300 27,300 147,000 5.38
Oct 25, 2024 2,220 -3.48% 2,253 118,000 29,100 124,300 4.27
Oct 18, 2024 2,300 -0.35% 2,289 178,800 39,200 133,400 3.40
Oct 11, 2024 2,308 +7.85% 2,254 388,800 38,300 151,100 3.95
Oct 4, 2024 2,140 +11.81% 2,088 811,200 24,600 155,200 6.31
Sep 27, 2024 1,914 +30.65% 1,800 347,100 11,800 163,100 13.82
Sep 20, 2024 1,465 +4.57% 1,425 89,100 1,600 86,900 54.31
Sep 13, 2024 1,401 -1.20% 1,397 75,100 4,600 94,900 20.63
Sep 6, 2024 1,418 -2.74% 1,460 111,000 6,900 96,000 13.91
Aug 30, 2024 1,458 +3.99% 1,445 124,500 6,900 107,900 15.64
Aug 23, 2024 1,402 -5.27% 1,416 180,400 5,700 109,000 19.12
Aug 16, 2024 1,480 +10.86% 1,387 214,600 2,700 95,100 35.22
Aug 9, 2024 1,335 -8.44% 1,313 517,800 3,300 102,900 31.18