TECHNO RYOWA LTD.(1965) Historical

52 Week High Feb 10, 2026

9,340 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Feb 10, 2026

9,340 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,340	6,660	6,340	6,630	+90	+1.38%	81,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,630	-0.30%	6,415	428,500	ー	ー	ー
Mar 6, 2026	6,650	-14.08%	6,959	631,900	10,600	133,100	12.56
Feb 27, 2026	7,740	-0.26%	7,525	918,700	11,000	118,100	10.74
Feb 20, 2026	7,760	-7.40%	8,008	624,000	11,400	117,000	10.26
Feb 13, 2026	8,380	-2.56%	8,864	651,300	19,500	104,400	5.35
Feb 6, 2026	8,600	+10.68%	8,226	701,800	24,700	100,900	4.09
Jan 30, 2026	7,770	-5.36%	7,909	425,900	20,900	99,800	4.78
Jan 23, 2026	8,210	+3.27%	8,245	524,100	20,000	97,400	4.87
Jan 16, 2026	7,950	+10.26%	7,736	372,900	21,500	93,200	4.33
Jan 9, 2026	7,210	+8.58%	7,062	402,400	20,100	93,100	4.63
Dec 30, 2025	6,640	+0.61%	6,678	98,500	ー	ー	ー
Dec 26, 2025	6,600	+3.45%	6,467	202,200	19,400	85,100	4.39
Dec 19, 2025	6,380	-3.92%	6,302	295,100	19,200	88,500	4.61
Dec 12, 2025	6,640	+5.90%	6,376	346,000	22,400	80,800	3.61
Dec 5, 2025	6,270	+6.45%	5,893	324,900	22,000	84,800	3.85
Nov 28, 2025	5,890	+8.27%	5,725	223,000	13,600	80,700	5.93
Nov 21, 2025	5,440	-2.68%	5,586	295,500	10,200	88,500	8.68
Nov 14, 2025	5,590	-1.58%	5,553	397,100	10,500	85,400	8.13
Nov 7, 2025	5,680	0.00%	5,668	424,100	10,100	118,800	11.76
Oct 31, 2025	5,680	+5.58%	5,690	382,000	10,300	121,200	11.77