TECHNO RYOWA LTD.(1965) Historical

52 Week High Jan 23, 2026

8,550 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Jan 23, 2026

8,550 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,210	8,400	7,680	8,020	-190	-2.31%	356,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	8,000	8,550	7,900	8,210	+260	+3.27%	524,100
Jan 16, 2026	7,450	8,060	7,370	7,950	+740	+10.26%	372,900
Jan 9, 2026	6,740	7,380	6,720	7,210	+570	+8.58%	402,400
Dec 30, 2025	6,650	6,820	6,520	6,640	+40	+0.61%	98,500
Dec 26, 2025	6,460	6,630	6,310	6,600	+220	+3.45%	202,200
Dec 19, 2025	6,580	6,580	6,010	6,380	-260	-3.92%	295,100
Dec 12, 2025	6,260	6,650	6,160	6,640	+370	+5.90%	346,000
Dec 5, 2025	5,960	6,270	5,540	6,270	+380	+6.45%	324,900
Nov 28, 2025	5,510	6,000	5,380	5,890	+450	+8.27%	223,000
Nov 21, 2025	5,640	5,760	5,310	5,440	-150	-2.68%	295,500
Nov 14, 2025	5,620	5,770	5,180	5,590	-90	-1.58%	397,100
Nov 7, 2025	5,720	5,900	5,290	5,680	0	0.00%	424,100
Oct 31, 2025	5,450	5,930	5,370	5,680	+300	+5.58%	382,000
Oct 24, 2025	5,100	5,380	5,050	5,380	+370	+7.39%	168,600
Oct 17, 2025	5,010	5,280	4,940	5,010	-100	-1.96%	165,300
Oct 10, 2025	5,270	5,610	5,080	5,110	+40	+0.79%	289,200
Oct 3, 2025	4,660	5,370	4,580	5,070	+410	+8.80%	544,600
Sep 26, 2025	5,020	5,060	4,625	4,660	-285	-5.76%	220,400
Sep 19, 2025	4,715	5,120	4,615	4,945	+235	+4.99%	801,600
Sep 12, 2025	4,630	4,860	4,570	4,710	+95	+2.06%	257,000