TECHNO RYOWA LTD.(1965) Historical

52 Week High Nov 28, 2025

6,000 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Nov 28, 2025

6,000 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,960	6,240	5,540	6,220	+330	+5.60%	285,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,510	6,000	5,380	5,890	+450	+8.27%	223,000
Nov 21, 2025	5,640	5,760	5,310	5,440	-150	-2.68%	295,500
Nov 14, 2025	5,620	5,770	5,180	5,590	-90	-1.58%	397,100
Nov 7, 2025	5,720	5,900	5,290	5,680	0	0.00%	424,100
Oct 31, 2025	5,450	5,930	5,370	5,680	+300	+5.58%	382,000
Oct 24, 2025	5,100	5,380	5,050	5,380	+370	+7.39%	168,600
Oct 17, 2025	5,010	5,280	4,940	5,010	-100	-1.96%	165,300
Oct 10, 2025	5,270	5,610	5,080	5,110	+40	+0.79%	289,200
Oct 3, 2025	4,660	5,370	4,580	5,070	+410	+8.80%	544,600
Sep 26, 2025	5,020	5,060	4,625	4,660	-285	-5.76%	220,400
Sep 19, 2025	4,715	5,120	4,615	4,945	+235	+4.99%	801,600
Sep 12, 2025	4,630	4,860	4,570	4,710	+95	+2.06%	257,000
Sep 5, 2025	4,860	4,935	4,590	4,615	-360	-7.24%	292,300
Aug 29, 2025	4,870	5,010	4,555	4,975	+85	+1.74%	442,800
Aug 22, 2025	4,905	5,200	4,875	4,890	-55	-1.11%	407,700
Aug 15, 2025	4,760	5,050	4,750	4,945	+195	+4.11%	377,900
Aug 8, 2025	4,075	4,970	4,055	4,750	+605	+14.60%	800,800
Aug 1, 2025	4,050	4,180	3,930	4,145	+110	+2.73%	323,400
Jul 25, 2025	3,910	4,055	3,840	4,035	+195	+5.08%	341,700
Jul 18, 2025	3,565	3,920	3,485	3,840	+310	+8.78%	313,400