TECHNO RYOWA LTD.(1965) Historical

52 Week High Feb 10, 2026

9,340 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Feb 10, 2026

9,340 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,340	6,660	6,340	6,630	+90	+1.38%	81,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,170	6,670	5,970	6,630	-20	-0.30%	428,500
Mar 6, 2026	7,520	7,650	6,410	6,650	-1,090	-14.08%	631,900
Feb 27, 2026	7,610	8,030	7,020	7,740	-20	-0.26%	918,700
Feb 20, 2026	8,380	8,400	7,720	7,760	-620	-7.40%	624,000
Feb 13, 2026	8,850	9,340	8,360	8,380	-220	-2.56%	651,300
Feb 6, 2026	7,810	8,830	7,710	8,600	+830	+10.68%	701,800
Jan 30, 2026	8,210	8,400	7,680	7,770	-440	-5.36%	425,900
Jan 23, 2026	8,000	8,550	7,900	8,210	+260	+3.27%	524,100
Jan 16, 2026	7,450	8,060	7,370	7,950	+740	+10.26%	372,900
Jan 9, 2026	6,740	7,380	6,720	7,210	+570	+8.58%	402,400
Dec 30, 2025	6,650	6,820	6,520	6,640	+40	+0.61%	98,500
Dec 26, 2025	6,460	6,630	6,310	6,600	+220	+3.45%	202,200
Dec 19, 2025	6,580	6,580	6,010	6,380	-260	-3.92%	295,100
Dec 12, 2025	6,260	6,650	6,160	6,640	+370	+5.90%	346,000
Dec 5, 2025	5,960	6,270	5,540	6,270	+380	+6.45%	324,900
Nov 28, 2025	5,510	6,000	5,380	5,890	+450	+8.27%	223,000
Nov 21, 2025	5,640	5,760	5,310	5,440	-150	-2.68%	295,500
Nov 14, 2025	5,620	5,770	5,180	5,590	-90	-1.58%	397,100
Nov 7, 2025	5,720	5,900	5,290	5,680	0	0.00%	424,100
Oct 31, 2025	5,450	5,930	5,370	5,680	+300	+5.58%	382,000