Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,938 | 3,020 | 2,840 | 2,870 | -41 | -1.41% | 404,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,909 | 2,931 | 2,780 | 2,911 | +36 | +1.25% | 204,300 |
May 2, 2025 | 2,759 | 2,919 | 2,759 | 2,875 | +137 | +5.00% | 238,200 |
Apr 25, 2025 | 2,623 | 2,805 | 2,542 | 2,738 | +113 | +4.30% | 221,600 |
Apr 18, 2025 | 2,503 | 2,626 | 2,454 | 2,625 | +142 | +5.72% | 149,600 |
Apr 11, 2025 | 2,049 | 2,623 | 2,000 | 2,483 | +84 | +3.50% | 434,900 |
Apr 4, 2025 | 2,666 | 2,670 | 2,297 | 2,399 | -344 | -12.54% | 491,500 |
Mar 28, 2025 | 2,900 | 2,909 | 2,702 | 2,743 | -139 | -4.82% | 244,700 |
Mar 21, 2025 | 2,841 | 2,979 | 2,825 | 2,882 | +61 | +2.16% | 242,300 |
Mar 14, 2025 | 2,880 | 2,890 | 2,660 | 2,821 | -9 | -0.32% | 367,700 |
Mar 7, 2025 | 3,075 | 3,090 | 2,825 | 2,830 | -220 | -7.21% | 509,800 |
Feb 28, 2025 | 3,185 | 3,200 | 3,005 | 3,050 | -170 | -5.28% | 324,000 |
Feb 21, 2025 | 3,325 | 3,480 | 3,190 | 3,220 | -110 | -3.30% | 417,400 |
Feb 14, 2025 | 3,110 | 3,460 | 3,095 | 3,330 | +165 | +5.21% | 431,200 |
Feb 7, 2025 | 2,570 | 3,245 | 2,454 | 3,165 | +589 | +22.86% | 1,344,200 |
Jan 31, 2025 | 2,477 | 2,582 | 2,368 | 2,576 | +100 | +4.04% | 195,100 |
Jan 24, 2025 | 2,531 | 2,577 | 2,455 | 2,476 | -54 | -2.13% | 147,700 |
Jan 17, 2025 | 2,698 | 2,699 | 2,430 | 2,530 | -184 | -6.78% | 292,100 |
Jan 10, 2025 | 2,770 | 2,770 | 2,638 | 2,714 | -65 | -2.34% | 199,800 |
Dec 30, 2024 | 2,709 | 2,779 | 2,669 | 2,779 | +69 | +2.55% | 26,400 |
Dec 27, 2024 | 2,662 | 2,749 | 2,628 | 2,710 | +95 | +3.63% | 234,600 |