TECHNO RYOWA LTD.(1965) Historical

52 Week High Feb 10, 2026

9,340 JPY

52 Week Low May 1, 2025

2,759 JPY

Yearly High Feb 10, 2026

9,340 JPY

Yearly Low Mar 30, 2026

5,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,750	7,060	6,550	7,020	+280	+4.15%	221,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,590	6,780	6,270	6,740	+310	+4.82%	340,100
Apr 17, 2026	7,040	7,540	6,270	6,430	-730	-10.20%	664,100
Apr 10, 2026	6,800	7,300	6,690	7,160	+340	+4.99%	315,600
Apr 3, 2026	5,670	6,950	5,550	6,820	+740	+12.17%	644,500
Mar 27, 2026	6,260	6,430	5,900	6,080	-440	-6.75%	326,200
Mar 19, 2026	6,570	6,900	6,510	6,520	-110	-1.66%	281,000
Mar 13, 2026	6,170	6,670	5,970	6,630	-20	-0.30%	428,500
Mar 6, 2026	7,520	7,650	6,410	6,650	-1,090	-14.08%	631,900
Feb 27, 2026	7,610	8,030	7,020	7,740	-20	-0.26%	918,700
Feb 20, 2026	8,380	8,400	7,720	7,760	-620	-7.40%	624,000
Feb 13, 2026	8,850	9,340	8,360	8,380	-220	-2.56%	651,300
Feb 6, 2026	7,810	8,830	7,710	8,600	+830	+10.68%	701,800
Jan 30, 2026	8,210	8,400	7,680	7,770	-440	-5.36%	425,900
Jan 23, 2026	8,000	8,550	7,900	8,210	+260	+3.27%	524,100
Jan 16, 2026	7,450	8,060	7,370	7,950	+740	+10.26%	372,900
Jan 9, 2026	6,740	7,380	6,720	7,210	+570	+8.58%	402,400
Dec 30, 2025	6,650	6,820	6,520	6,640	+40	+0.61%	98,500
Dec 26, 2025	6,460	6,630	6,310	6,600	+220	+3.45%	202,200
Dec 19, 2025	6,580	6,580	6,010	6,380	-260	-3.92%	295,100
Dec 12, 2025	6,260	6,650	6,160	6,640	+370	+5.90%	346,000