Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,662 | 2,699 | 2,628 | 2,679 | +64 | +2.45% | 58,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,523 | 2,659 | 2,440 | 2,615 | +75 | +2.95% | 168,200 |
Dec 13, 2024 | 2,480 | 2,580 | 2,350 | 2,540 | +65 | +2.63% | 179,200 |
Dec 6, 2024 | 2,401 | 2,475 | 2,362 | 2,475 | +75 | +3.13% | 194,300 |
Nov 29, 2024 | 2,376 | 2,430 | 2,269 | 2,400 | +43 | +1.82% | 187,800 |
Nov 22, 2024 | 2,279 | 2,359 | 2,261 | 2,357 | +57 | +2.48% | 114,600 |
Nov 15, 2024 | 2,345 | 2,411 | 2,284 | 2,300 | -38 | -1.63% | 130,900 |
Nov 8, 2024 | 2,300 | 2,440 | 2,280 | 2,338 | +53 | +2.32% | 225,400 |
Nov 1, 2024 | 2,190 | 2,350 | 2,180 | 2,285 | +65 | +2.93% | 199,300 |
Oct 25, 2024 | 2,299 | 2,303 | 2,206 | 2,220 | -80 | -3.48% | 118,000 |
Oct 18, 2024 | 2,300 | 2,330 | 2,222 | 2,300 | -8 | -0.35% | 178,800 |
Oct 11, 2024 | 2,149 | 2,350 | 2,123 | 2,308 | +168 | +7.85% | 388,800 |
Oct 4, 2024 | 2,000 | 2,232 | 2,000 | 2,140 | +226 | +11.81% | 811,200 |
Sep 27, 2024 | 1,482 | 1,914 | 1,458 | 1,914 | +449 | +30.65% | 347,100 |
Sep 20, 2024 | 1,407 | 1,486 | 1,372 | 1,465 | +64 | +4.57% | 89,100 |
Sep 13, 2024 | 1,380 | 1,438 | 1,370 | 1,401 | -17 | -1.20% | 75,100 |
Sep 6, 2024 | 1,488 | 1,519 | 1,418 | 1,418 | -40 | -2.74% | 111,000 |
Aug 30, 2024 | 1,431 | 1,475 | 1,415 | 1,458 | +56 | +3.99% | 124,500 |
Aug 23, 2024 | 1,465 | 1,465 | 1,378 | 1,402 | -78 | -5.27% | 180,400 |
Aug 16, 2024 | 1,360 | 1,480 | 1,333 | 1,480 | +145 | +10.86% | 214,600 |
Aug 9, 2024 | 1,375 | 1,425 | 1,158 | 1,335 | -123 | -8.44% | 517,800 |