kabutan

TECHNO RYOWA LTD.(1965) Historical

1965
TSE Standard
TECHNO RYOWA LTD.
6,630
JPY
+90
(+1.38%)
Mar 13, 3:30 pm JST
41.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
9,340 JPY
52 Week Low Apr 7, 2025
2,000 JPY
Yearly High Feb 10, 2026
9,340 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,340 6,660 6,340 6,630 +90 +1.38% 81,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,420 6,570 6,400 6,540 -40 -0.61% 64,200
Mar 11, 2026 6,620 6,670 6,520 6,580 +120 +1.86% 69,200
Mar 10, 2026 6,370 6,640 6,370 6,460 +210 +3.36% 90,800
Mar 9, 2026 6,170 6,300 5,970 6,250 -400 -6.02% 122,900
Mar 6, 2026 6,630 6,720 6,410 6,650 -280 -4.04% 159,200
Mar 5, 2026 6,880 7,040 6,780 6,930 +200 +2.97% 124,500
Mar 4, 2026 6,960 7,010 6,510 6,730 -380 -5.34% 133,800
Mar 3, 2026 7,610 7,650 7,100 7,110 -470 -6.20% 108,700
Mar 2, 2026 7,520 7,630 7,380 7,580 -160 -2.07% 105,700
Feb 27, 2026 7,660 8,030 7,660 7,740 +230 +3.06% 443,100
Feb 26, 2026 7,310 7,650 7,160 7,510 +290 +4.02% 121,700
Feb 25, 2026 7,340 7,380 7,020 7,220 -90 -1.23% 159,500
Feb 24, 2026 7,610 7,610 7,150 7,310 -450 -5.80% 194,400
Feb 20, 2026 7,890 8,010 7,750 7,760 -140 -1.77% 105,500
Feb 19, 2026 7,990 8,040 7,880 7,900 -100 -1.25% 82,500
Feb 18, 2026 8,150 8,400 7,950 8,000 0 0.00% 157,600
Feb 17, 2026 8,010 8,100 7,720 8,000 -10 -0.12% 110,300
Feb 16, 2026 8,380 8,380 7,940 8,010 -370 -4.42% 168,100
Feb 13, 2026 8,780 8,920 8,360 8,380 -410 -4.66% 112,200
Feb 12, 2026 8,740 8,990 8,520 8,790 -100 -1.12% 170,600