Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,340 | 6,660 | 6,340 | 6,630 | +90 | +1.38% | 81,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,420 | 6,570 | 6,400 | 6,540 | -40 | -0.61% | 64,200 |
| Mar 11, 2026 | 6,620 | 6,670 | 6,520 | 6,580 | +120 | +1.86% | 69,200 |
| Mar 10, 2026 | 6,370 | 6,640 | 6,370 | 6,460 | +210 | +3.36% | 90,800 |
| Mar 9, 2026 | 6,170 | 6,300 | 5,970 | 6,250 | -400 | -6.02% | 122,900 |
| Mar 6, 2026 | 6,630 | 6,720 | 6,410 | 6,650 | -280 | -4.04% | 159,200 |
| Mar 5, 2026 | 6,880 | 7,040 | 6,780 | 6,930 | +200 | +2.97% | 124,500 |
| Mar 4, 2026 | 6,960 | 7,010 | 6,510 | 6,730 | -380 | -5.34% | 133,800 |
| Mar 3, 2026 | 7,610 | 7,650 | 7,100 | 7,110 | -470 | -6.20% | 108,700 |
| Mar 2, 2026 | 7,520 | 7,630 | 7,380 | 7,580 | -160 | -2.07% | 105,700 |
| Feb 27, 2026 | 7,660 | 8,030 | 7,660 | 7,740 | +230 | +3.06% | 443,100 |
| Feb 26, 2026 | 7,310 | 7,650 | 7,160 | 7,510 | +290 | +4.02% | 121,700 |
| Feb 25, 2026 | 7,340 | 7,380 | 7,020 | 7,220 | -90 | -1.23% | 159,500 |
| Feb 24, 2026 | 7,610 | 7,610 | 7,150 | 7,310 | -450 | -5.80% | 194,400 |
| Feb 20, 2026 | 7,890 | 8,010 | 7,750 | 7,760 | -140 | -1.77% | 105,500 |
| Feb 19, 2026 | 7,990 | 8,040 | 7,880 | 7,900 | -100 | -1.25% | 82,500 |
| Feb 18, 2026 | 8,150 | 8,400 | 7,950 | 8,000 | 0 | 0.00% | 157,600 |
| Feb 17, 2026 | 8,010 | 8,100 | 7,720 | 8,000 | -10 | -0.12% | 110,300 |
| Feb 16, 2026 | 8,380 | 8,380 | 7,940 | 8,010 | -370 | -4.42% | 168,100 |
| Feb 13, 2026 | 8,780 | 8,920 | 8,360 | 8,380 | -410 | -4.66% | 112,200 |
| Feb 12, 2026 | 8,740 | 8,990 | 8,520 | 8,790 | -100 | -1.12% | 170,600 |