TECHNO RYOWA LTD.(1965) Historical

52 Week High Feb 10, 2026

9,340 JPY

52 Week Low May 1, 2025

2,759 JPY

Yearly High Feb 10, 2026

9,340 JPY

Yearly Low Mar 30, 2026

5,550 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,670	7,060	6,670	7,020	+410	+6.20%	89,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	6,750	6,750	6,550	6,610	-130	-1.93%	43,200
Apr 24, 2026	6,680	6,780	6,640	6,740	+10	+0.15%	46,600
Apr 23, 2026	6,690	6,750	6,570	6,730	+140	+2.12%	72,900
Apr 22, 2026	6,370	6,610	6,270	6,590	+170	+2.65%	79,500
Apr 21, 2026	6,560	6,560	6,310	6,420	-90	-1.38%	62,700
Apr 20, 2026	6,590	6,630	6,450	6,510	+80	+1.24%	78,400
Apr 17, 2026	6,290	6,450	6,270	6,430	-60	-0.92%	95,800
Apr 16, 2026	6,720	6,730	6,400	6,490	-230	-3.42%	150,100
Apr 15, 2026	7,520	7,540	6,710	6,720	-650	-8.82%	265,700
Apr 14, 2026	7,210	7,420	7,110	7,370	+410	+5.89%	80,700
Apr 13, 2026	7,040	7,150	6,890	6,960	-200	-2.79%	71,800
Apr 10, 2026	7,160	7,300	7,100	7,160	+150	+2.14%	92,700
Apr 9, 2026	7,000	7,190	6,970	7,010	+50	+0.72%	63,700
Apr 8, 2026	6,940	7,110	6,910	6,960	+200	+2.96%	75,800
Apr 7, 2026	6,790	6,890	6,690	6,760	-10	-0.15%	40,700
Apr 6, 2026	6,800	6,900	6,750	6,770	-50	-0.73%	42,700
Apr 3, 2026	6,950	6,950	6,710	6,820	+170	+2.56%	63,700
Apr 2, 2026	6,730	6,880	6,540	6,650	-10	-0.15%	124,300
Apr 1, 2026	6,190	6,660	6,150	6,660	+870	+15.03%	152,900
Mar 31, 2026	5,640	6,050	5,550	5,790	-10	-0.17%	224,000