Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,499 | 2,525 | 2,454 | 2,525 | +47 | +1.90% | 24,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,504 | 2,530 | 2,457 | 2,478 | -13 | -0.52% | 25,700 |
Apr 15, 2025 | 2,510 | 2,519 | 2,478 | 2,491 | +20 | +0.81% | 23,500 |
Apr 14, 2025 | 2,503 | 2,524 | 2,470 | 2,471 | -12 | -0.48% | 31,800 |
Apr 11, 2025 | 2,435 | 2,483 | 2,392 | 2,483 | -50 | -1.97% | 44,100 |
Apr 10, 2025 | 2,623 | 2,623 | 2,470 | 2,533 | +260 | +11.44% | 99,200 |
Apr 9, 2025 | 2,284 | 2,305 | 2,216 | 2,273 | -103 | -4.34% | 82,600 |
Apr 8, 2025 | 2,252 | 2,379 | 2,252 | 2,376 | +298 | +14.34% | 87,300 |
Apr 7, 2025 | 2,049 | 2,185 | 2,000 | 2,078 | -321 | -13.38% | 121,700 |
Apr 4, 2025 | 2,428 | 2,479 | 2,297 | 2,399 | -118 | -4.69% | 109,800 |
Apr 3, 2025 | 2,469 | 2,574 | 2,469 | 2,517 | -101 | -3.86% | 89,600 |
Apr 2, 2025 | 2,602 | 2,637 | 2,529 | 2,618 | +16 | +0.61% | 60,100 |
Apr 1, 2025 | 2,658 | 2,664 | 2,579 | 2,602 | -22 | -0.84% | 74,300 |
Mar 31, 2025 | 2,666 | 2,670 | 2,575 | 2,624 | -119 | -4.34% | 157,700 |
Mar 28, 2025 | 2,720 | 2,757 | 2,702 | 2,743 | -31 | -1.12% | 46,000 |
Mar 27, 2025 | 2,799 | 2,810 | 2,743 | 2,774 | -43 | -1.53% | 84,700 |
Mar 26, 2025 | 2,846 | 2,846 | 2,793 | 2,817 | -32 | -1.12% | 45,200 |
Mar 25, 2025 | 2,882 | 2,909 | 2,844 | 2,849 | -4 | -0.14% | 29,900 |
Mar 24, 2025 | 2,900 | 2,900 | 2,835 | 2,853 | -29 | -1.01% | 38,900 |
Mar 21, 2025 | 2,900 | 2,979 | 2,877 | 2,882 | +1 | +0.03% | 95,900 |
Mar 19, 2025 | 2,873 | 2,896 | 2,852 | 2,881 | +26 | +0.91% | 25,600 |