TECHNO RYOWA LTD.(1965) Historical

52 Week High Jan 23, 2026

8,550 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Jan 23, 2026

8,550 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,820	8,140	7,710	8,010	+310	+4.03%	67,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	7,930	7,960	7,680	7,700	-230	-2.90%	71,900
Jan 27, 2026	7,950	7,950	7,700	7,930	-50	-0.63%	123,100
Jan 26, 2026	8,210	8,400	7,950	7,980	-230	-2.80%	77,600
Jan 23, 2026	8,400	8,550	8,190	8,210	-80	-0.97%	79,900
Jan 22, 2026	8,160	8,420	7,900	8,290	+190	+2.35%	131,200
Jan 21, 2026	8,210	8,450	8,050	8,100	-210	-2.53%	125,100
Jan 20, 2026	8,260	8,390	8,210	8,310	+60	+0.73%	72,300
Jan 19, 2026	8,000	8,410	7,910	8,250	+300	+3.77%	115,600
Jan 16, 2026	7,880	8,060	7,760	7,950	+80	+1.02%	91,000
Jan 15, 2026	7,720	7,920	7,690	7,870	+150	+1.94%	81,500
Jan 14, 2026	7,750	7,870	7,550	7,720	+20	+0.26%	78,500
Jan 13, 2026	7,450	7,730	7,370	7,700	+490	+6.80%	121,900
Jan 9, 2026	7,350	7,380	6,960	7,210	-50	-0.69%	88,600
Jan 8, 2026	7,050	7,320	7,020	7,260	+250	+3.57%	67,000
Jan 7, 2026	6,990	7,080	6,890	7,010	-80	-1.13%	93,200
Jan 6, 2026	6,870	7,230	6,870	7,090	+220	+3.20%	72,800
Jan 5, 2026	6,740	6,990	6,720	6,870	+230	+3.46%	80,800
Dec 30, 2025	6,590	6,820	6,520	6,640	+10	+0.15%	44,500
Dec 29, 2025	6,650	6,740	6,580	6,630	+30	+0.45%	54,000
Dec 26, 2025	6,520	6,630	6,510	6,600	+100	+1.54%	31,700