kabutan

TECHNO RYOWA LTD.(1965) Historical

1965
TSE Standard
TECHNO RYOWA LTD.
6,220
JPY
+420
(+7.24%)
Dec 5, 12:56 pm JST
40.09
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
6,216
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,000 JPY
52 Week Low Apr 7, 2025
2,000 JPY
Yearly High Nov 28, 2025
6,000 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,800 6,240 5,800 6,220 +420 +7.24% 98,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,780 5,860 5,730 5,800 +220 +3.94% 60,200
Dec 3, 2025 5,700 5,740 5,540 5,580 -70 -1.24% 46,000
Dec 2, 2025 5,730 5,740 5,610 5,650 -70 -1.22% 28,000
Dec 1, 2025 5,960 5,960 5,640 5,720 -170 -2.89% 46,500
Nov 28, 2025 5,930 6,000 5,800 5,890 +20 +0.34% 51,200
Nov 27, 2025 5,750 5,910 5,670 5,870 +160 +2.80% 75,700
Nov 26, 2025 5,520 5,740 5,480 5,710 +270 +4.96% 54,100
Nov 25, 2025 5,510 5,550 5,380 5,440 0 0.00% 42,000
Nov 21, 2025 5,580 5,610 5,390 5,440 -240 -4.23% 66,600
Nov 20, 2025 5,730 5,760 5,610 5,680 +70 +1.25% 71,100
Nov 19, 2025 5,420 5,640 5,310 5,610 +110 +2.00% 58,000
Nov 18, 2025 5,650 5,750 5,460 5,500 -250 -4.35% 54,600
Nov 17, 2025 5,640 5,760 5,590 5,750 +160 +2.86% 45,200
Nov 14, 2025 5,590 5,690 5,510 5,590 -150 -2.61% 52,300
Nov 13, 2025 5,450 5,770 5,430 5,740 +310 +5.71% 85,400
Nov 12, 2025 5,310 5,450 5,180 5,430 +20 +0.37% 68,600
Nov 11, 2025 5,600 5,690 5,410 5,410 -190 -3.39% 76,200
Nov 10, 2025 5,620 5,750 5,490 5,600 -80 -1.41% 114,600
Nov 7, 2025 5,620 5,800 5,290 5,680 -140 -2.41% 189,500
Nov 6, 2025 5,850 5,900 5,720 5,820 -20 -0.34% 50,800