Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,662 | 2,699 | 2,628 | 2,670 | +55 | +2.10% | 53,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,621 | 2,659 | 2,589 | 2,615 | +29 | +1.12% | 60,500 |
Dec 19, 2024 | 2,450 | 2,593 | 2,440 | 2,586 | +125 | +5.08% | 49,400 |
Dec 18, 2024 | 2,487 | 2,491 | 2,456 | 2,461 | -10 | -0.40% | 14,700 |
Dec 17, 2024 | 2,482 | 2,512 | 2,455 | 2,471 | -38 | -1.51% | 24,800 |
Dec 16, 2024 | 2,523 | 2,539 | 2,487 | 2,509 | -31 | -1.22% | 18,800 |
Dec 13, 2024 | 2,517 | 2,555 | 2,505 | 2,540 | 0 | 0.00% | 19,100 |
Dec 12, 2024 | 2,564 | 2,580 | 2,520 | 2,540 | -15 | -0.59% | 35,200 |
Dec 11, 2024 | 2,394 | 2,571 | 2,350 | 2,555 | +153 | +6.37% | 74,400 |
Dec 10, 2024 | 2,453 | 2,468 | 2,392 | 2,402 | -28 | -1.15% | 25,900 |
Dec 9, 2024 | 2,480 | 2,480 | 2,415 | 2,430 | -45 | -1.82% | 24,600 |
Dec 6, 2024 | 2,460 | 2,475 | 2,422 | 2,475 | +19 | +0.77% | 26,600 |
Dec 5, 2024 | 2,440 | 2,475 | 2,396 | 2,456 | +51 | +2.12% | 36,100 |
Dec 4, 2024 | 2,455 | 2,455 | 2,362 | 2,405 | -51 | -2.08% | 35,400 |
Dec 3, 2024 | 2,440 | 2,475 | 2,431 | 2,456 | +25 | +1.03% | 54,400 |
Dec 2, 2024 | 2,401 | 2,459 | 2,386 | 2,431 | +31 | +1.29% | 41,800 |
Nov 29, 2024 | 2,400 | 2,419 | 2,374 | 2,400 | 0 | 0.00% | 10,100 |
Nov 28, 2024 | 2,347 | 2,417 | 2,344 | 2,400 | +61 | +2.61% | 36,900 |
Nov 27, 2024 | 2,369 | 2,369 | 2,269 | 2,339 | -32 | -1.35% | 75,600 |
Nov 26, 2024 | 2,420 | 2,430 | 2,320 | 2,371 | -25 | -1.04% | 27,400 |
Nov 25, 2024 | 2,376 | 2,418 | 2,376 | 2,396 | +39 | +1.65% | 37,800 |