TECHNO RYOWA LTD.(1965) Historical

52 Week High Feb 10, 2026

9,340 JPY

52 Week Low May 1, 2025

2,759 JPY

Yearly High Feb 10, 2026

9,340 JPY

Yearly Low Mar 30, 2026

5,550 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,190	7,540	6,150	7,020	+1,230	+21.24%	1,882,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,520	7,650	5,550	5,790	-1,950	-25.19%	1,971,200
Feb, 2026	7,810	9,340	7,020	7,740	-30	-0.39%	2,895,800
Jan, 2026	6,740	8,550	6,720	7,770	+1,130	+17.02%	1,725,300
Dec, 2025	5,960	6,820	5,540	6,640	+750	+12.73%	1,266,700
Nov, 2025	5,720	6,000	5,180	5,890	+210	+3.70%	1,339,700
Oct, 2025	5,000	5,930	4,910	5,680	+720	+14.52%	1,325,700
Sep, 2025	4,860	5,120	4,570	4,960	-15	-0.30%	1,795,300
Aug, 2025	4,150	5,200	4,055	4,975	+825	+19.88%	2,073,000
Jul, 2025	3,660	4,155	3,485	4,150	+495	+13.54%	1,400,600
Jun, 2025	3,265	3,770	3,205	3,655	+355	+10.76%	1,509,100
May, 2025	2,843	3,485	2,759	3,300	+440	+15.38%	2,170,400
Apr, 2025	2,658	2,860	2,000	2,860	+236	+8.99%	1,241,100
Mar, 2025	3,075	3,090	2,575	2,624	-426	-13.97%	1,522,200
Feb, 2025	2,570	3,480	2,454	3,050	+474	+18.40%	2,516,800
Jan, 2025	2,770	2,770	2,368	2,576	-203	-7.30%	834,700
Dec, 2024	2,401	2,779	2,350	2,779	+379	+15.79%	802,700
Nov, 2024	2,270	2,440	2,261	2,400	+110	+4.80%	690,900
Oct, 2024	2,068	2,350	2,037	2,290	+223	+10.79%	1,301,000
Sep, 2024	1,488	2,106	1,370	2,067	+609	+41.77%	985,200
Aug, 2024	1,671	1,671	1,158	1,458	-214	-12.80%	1,102,800