Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,401 | 2,699 | 2,350 | 2,679 | +279 | +11.63% | 659,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,270 | 2,440 | 2,261 | 2,400 | +110 | +4.80% | 690,900 |
Oct, 2024 | 2,068 | 2,350 | 2,037 | 2,290 | +223 | +10.79% | 1,301,000 |
Sep, 2024 | 1,488 | 2,106 | 1,370 | 2,067 | +609 | +41.77% | 985,200 |
Aug, 2024 | 1,671 | 1,671 | 1,158 | 1,458 | -214 | -12.80% | 1,102,800 |
Jul, 2024 | 1,702 | 1,828 | 1,631 | 1,672 | -25 | -1.47% | 396,200 |
Jun, 2024 | 1,826 | 1,880 | 1,669 | 1,697 | -123 | -6.76% | 377,900 |
May, 2024 | 1,920 | 1,936 | 1,530 | 1,820 | -100 | -5.21% | 787,600 |
Apr, 2024 | 2,034 | 2,034 | 1,686 | 1,920 | -108 | -5.33% | 806,500 |
Mar, 2024 | 2,024 | 2,149 | 1,821 | 2,028 | -17 | -0.83% | 688,100 |
Feb, 2024 | 1,575 | 2,046 | 1,574 | 2,045 | +470 | +29.84% | 1,827,000 |
Jan, 2024 | 1,401 | 1,583 | 1,399 | 1,575 | +174 | +12.42% | 380,600 |
Dec, 2023 | 1,300 | 1,518 | 1,288 | 1,401 | +101 | +7.77% | 754,400 |
Nov, 2023 | 1,322 | 1,496 | 1,265 | 1,300 | -22 | -1.66% | 339,900 |
Oct, 2023 | 1,325 | 1,375 | 1,265 | 1,322 | -28 | -2.07% | 375,500 |
Sep, 2023 | 1,209 | 1,381 | 1,194 | 1,350 | +141 | +11.66% | 262,700 |
Aug, 2023 | 1,079 | 1,309 | 1,061 | 1,209 | +130 | +12.05% | 565,100 |
Jul, 2023 | 967 | 1,103 | 961 | 1,079 | +119 | +12.40% | 362,400 |
Jun, 2023 | 919 | 969 | 910 | 960 | +44 | +4.80% | 287,900 |
May, 2023 | 904 | 919 | 885 | 916 | +15 | +1.66% | 280,600 |
Apr, 2023 | 872 | 904 | 870 | 901 | +30 | +3.44% | 137,500 |