About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECHNO RYOWA LTD.(1965) Historical

1965
TSE Standard
TECHNO RYOWA LTD.
2,679
JPY
+64
(+2.45%)
Dec 23, 3:30 pm JST
17.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,659 JPY
52 Week Low Aug 5, 2024
1,158 JPY
Yearly High Dec 20, 2024
2,659 JPY
Yearly Low Aug 5, 2024
1,158 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,401 2,699 2,350 2,679 +279 +11.63% 659,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,270 2,440 2,261 2,400 +110 +4.80% 690,900
Oct, 2024 2,068 2,350 2,037 2,290 +223 +10.79% 1,301,000
Sep, 2024 1,488 2,106 1,370 2,067 +609 +41.77% 985,200
Aug, 2024 1,671 1,671 1,158 1,458 -214 -12.80% 1,102,800
Jul, 2024 1,702 1,828 1,631 1,672 -25 -1.47% 396,200
Jun, 2024 1,826 1,880 1,669 1,697 -123 -6.76% 377,900
May, 2024 1,920 1,936 1,530 1,820 -100 -5.21% 787,600
Apr, 2024 2,034 2,034 1,686 1,920 -108 -5.33% 806,500
Mar, 2024 2,024 2,149 1,821 2,028 -17 -0.83% 688,100
Feb, 2024 1,575 2,046 1,574 2,045 +470 +29.84% 1,827,000
Jan, 2024 1,401 1,583 1,399 1,575 +174 +12.42% 380,600
Dec, 2023 1,300 1,518 1,288 1,401 +101 +7.77% 754,400
Nov, 2023 1,322 1,496 1,265 1,300 -22 -1.66% 339,900
Oct, 2023 1,325 1,375 1,265 1,322 -28 -2.07% 375,500
Sep, 2023 1,209 1,381 1,194 1,350 +141 +11.66% 262,700
Aug, 2023 1,079 1,309 1,061 1,209 +130 +12.05% 565,100
Jul, 2023 967 1,103 961 1,079 +119 +12.40% 362,400
Jun, 2023 919 969 910 960 +44 +4.80% 287,900
May, 2023 904 919 885 916 +15 +1.66% 280,600
Apr, 2023 872 904 870 901 +30 +3.44% 137,500