TECHNO RYOWA LTD.(1965) Historical

52 Week High Jan 23, 2026

8,550 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Jan 23, 2026

8,550 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	6,740	8,550	6,720	8,020	+1,380	+20.78%	1,655,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,960	6,820	5,540	6,640	+750	+12.73%	1,266,700
Nov, 2025	5,720	6,000	5,180	5,890	+210	+3.70%	1,339,700
Oct, 2025	5,000	5,930	4,910	5,680	+720	+14.52%	1,325,700
Sep, 2025	4,860	5,120	4,570	4,960	-15	-0.30%	1,795,300
Aug, 2025	4,150	5,200	4,055	4,975	+825	+19.88%	2,073,000
Jul, 2025	3,660	4,155	3,485	4,150	+495	+13.54%	1,400,600
Jun, 2025	3,265	3,770	3,205	3,655	+355	+10.76%	1,509,100
May, 2025	2,843	3,485	2,759	3,300	+440	+15.38%	2,170,400
Apr, 2025	2,658	2,860	2,000	2,860	+236	+8.99%	1,241,100
Mar, 2025	3,075	3,090	2,575	2,624	-426	-13.97%	1,522,200
Feb, 2025	2,570	3,480	2,454	3,050	+474	+18.40%	2,516,800
Jan, 2025	2,770	2,770	2,368	2,576	-203	-7.30%	834,700
Dec, 2024	2,401	2,779	2,350	2,779	+379	+15.79%	802,700
Nov, 2024	2,270	2,440	2,261	2,400	+110	+4.80%	690,900
Oct, 2024	2,068	2,350	2,037	2,290	+223	+10.79%	1,301,000
Sep, 2024	1,488	2,106	1,370	2,067	+609	+41.77%	985,200
Aug, 2024	1,671	1,671	1,158	1,458	-214	-12.80%	1,102,800
Jul, 2024	1,702	1,828	1,631	1,672	-25	-1.47%	396,200
Jun, 2024	1,826	1,880	1,669	1,697	-123	-6.76%	377,900
May, 2024	1,920	1,936	1,530	1,820	-100	-5.21%	787,600