kabutan

TECHNO RYOWA LTD.(1965) Historical

1965
TSE Standard
TECHNO RYOWA LTD.
6,220
JPY
+420
(+7.24%)
Dec 5, 1:40 pm JST
40.13
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
6,220
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,000 JPY
52 Week Low Apr 7, 2025
2,000 JPY
Yearly High Nov 28, 2025
6,000 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,960 6,240 5,540 6,220 +330 +5.60% 285,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,720 6,000 5,180 5,890 +210 +3.70% 1,339,700
Oct, 2025 5,000 5,930 4,910 5,680 +720 +14.52% 1,325,700
Sep, 2025 4,860 5,120 4,570 4,960 -15 -0.30% 1,795,300
Aug, 2025 4,150 5,200 4,055 4,975 +825 +19.88% 2,073,000
Jul, 2025 3,660 4,155 3,485 4,150 +495 +13.54% 1,400,600
Jun, 2025 3,265 3,770 3,205 3,655 +355 +10.76% 1,509,100
May, 2025 2,843 3,485 2,759 3,300 +440 +15.38% 2,170,400
Apr, 2025 2,658 2,860 2,000 2,860 +236 +8.99% 1,241,100
Mar, 2025 3,075 3,090 2,575 2,624 -426 -13.97% 1,522,200
Feb, 2025 2,570 3,480 2,454 3,050 +474 +18.40% 2,516,800
Jan, 2025 2,770 2,770 2,368 2,576 -203 -7.30% 834,700
Dec, 2024 2,401 2,779 2,350 2,779 +379 +15.79% 802,700
Nov, 2024 2,270 2,440 2,261 2,400 +110 +4.80% 690,900
Oct, 2024 2,068 2,350 2,037 2,290 +223 +10.79% 1,301,000
Sep, 2024 1,488 2,106 1,370 2,067 +609 +41.77% 985,200
Aug, 2024 1,671 1,671 1,158 1,458 -214 -12.80% 1,102,800
Jul, 2024 1,702 1,828 1,631 1,672 -25 -1.47% 396,200
Jun, 2024 1,826 1,880 1,669 1,697 -123 -6.76% 377,900
May, 2024 1,920 1,936 1,530 1,820 -100 -5.21% 787,600
Apr, 2024 2,034 2,034 1,686 1,920 -108 -5.33% 806,500