Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,340 | 3,710 | 2,183 | 3,585 | +1,248 | +53.40% | 9,413,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,619 | 2,356 | 1,586 | 2,337 | +719 | +44.44% | 5,592,300 |
2022 | 1,662 | 1,825 | 1,423 | 1,618 | -8 | -0.49% | 4,892,100 |
2021 | 1,705 | 2,332 | 1,537 | 1,626 | -64 | -3.79% | 10,424,000 |
2020 | 1,805 | 1,913 | 1,139 | 1,690 | -141 | -7.70% | 3,977,600 |
2019 | 2,060 | 2,187 | 1,366 | 1,831 | -229 | -11.12% | 5,259,700 |
2018 | 2,513 | 3,280 | 1,792 | 2,060 | -415 | -16.77% | 6,040,500 |
2017 | 2,250 | 2,480 | 2,000 | 2,475 | +225 | +10.00% | 2,474,000 |
2016 | 2,370 | 2,380 | 1,710 | 2,250 | -110 | -4.66% | 2,255,300 |
2015 | 2,750 | 3,080 | 2,060 | 2,360 | -380 | -13.87% | 3,159,500 |
2014 | 2,610 | 3,110 | 1,970 | 2,740 | +140 | +5.38% | 5,871,900 |
2013 | 2,280 | 3,400 | 2,150 | 2,600 | +370 | +16.59% | 4,372,700 |
2012 | 2,540 | 3,180 | 1,970 | 2,230 | -250 | -10.08% | 2,799,600 |
2011 | 3,040 | 3,990 | 2,170 | 2,480 | -510 | -17.06% | 6,423,100 |
2010 | 2,400 | 3,200 | 2,180 | 2,990 | +560 | +23.05% | 4,904,000 |
2009 | 2,890 | 3,090 | 2,100 | 2,430 | -370 | -13.21% | 8,205,500 |
2008 | 3,610 | 5,770 | 1,840 | 2,800 | -1,010 | -26.51% | 18,608,800 |
2007 | 4,580 | 5,460 | 3,550 | 3,810 | -780 | -16.99% | 11,626,800 |
2006 | 5,480 | 7,140 | 3,250 | 4,590 | -590 | -11.39% | 13,478,200 |
2005 | 2,350 | 5,630 | 2,350 | 5,180 | +2,850 | +122.32% | 16,924,900 |
2004 | 2,260 | 3,360 | 2,030 | 2,330 | +80 | +3.56% | 8,988,500 |