kabutan

Chugai Ro Co.,Ltd.(1964) Historical

1964
TSE Prime
Chugai Ro Co.,Ltd.
4,410
JPY
-25
(-0.56%)
Dec 5, 3:30 pm JST
28.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,417
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,220 JPY
52 Week Low Apr 7, 2025
2,723 JPY
Yearly High Oct 29, 2025
5,220 JPY
Yearly Low Apr 7, 2025
2,723 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,550 5,220 2,723 4,410 +895 +25.46% 7,885,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,340 3,710 2,183 3,515 +1,178 +50.41% 9,566,700
2023 1,619 2,356 1,586 2,337 +719 +44.44% 5,592,300
2022 1,662 1,825 1,423 1,618 -8 -0.49% 4,892,100
2021 1,705 2,332 1,537 1,626 -64 -3.79% 10,424,000
2020 1,805 1,913 1,139 1,690 -141 -7.70% 3,977,600
2019 2,060 2,187 1,366 1,831 -229 -11.12% 5,259,700
2018 2,513 3,280 1,792 2,060 -415 -16.77% 6,040,500
2017 2,250 2,480 2,000 2,475 +225 +10.00% 2,474,000
2016 2,370 2,380 1,710 2,250 -110 -4.66% 2,255,300
2015 2,750 3,080 2,060 2,360 -380 -13.87% 3,159,500
2014 2,610 3,110 1,970 2,740 +140 +5.38% 5,871,900
2013 2,280 3,400 2,150 2,600 +370 +16.59% 4,372,700
2012 2,540 3,180 1,970 2,230 -250 -10.08% 2,799,600
2011 3,040 3,990 2,170 2,480 -510 -17.06% 6,423,100
2010 2,400 3,200 2,180 2,990 +560 +23.05% 4,904,000
2009 2,890 3,090 2,100 2,430 -370 -13.21% 8,205,500
2008 3,610 5,770 1,840 2,800 -1,010 -26.51% 18,608,800
2007 4,580 5,460 3,550 3,810 -780 -16.99% 11,626,800
2006 5,480 7,140 3,250 4,590 -590 -11.39% 13,478,200
2005 2,350 5,630 2,350 5,180 +2,850 +122.32% 16,924,900