Chugai Ro Co.,Ltd.(1964) Historical

52 Week High Oct 29, 2025

5,220 JPY

52 Week Low Jun 20, 2025

3,210 JPY

Yearly High Feb 27, 2026

5,170 JPY

Yearly Low Apr 27, 2026

4,030 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,340	5,170	4,030	4,635	+280	+6.43%	2,557,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,550	5,220	2,723	4,355	+840	+23.90%	8,291,800
2024	2,340	3,710	2,183	3,515	+1,178	+50.41%	9,566,700
2023	1,619	2,356	1,586	2,337	+719	+44.44%	5,592,300
2022	1,662	1,825	1,423	1,618	-8	-0.49%	4,892,100
2021	1,705	2,332	1,537	1,626	-64	-3.79%	10,424,000
2020	1,805	1,913	1,139	1,690	-141	-7.70%	3,977,600
2019	2,060	2,187	1,366	1,831	-229	-11.12%	5,259,700
2018	2,513	3,280	1,792	2,060	-415	-16.77%	6,040,500
2017	2,250	2,480	2,000	2,475	+225	+10.00%	2,474,000
2016	2,370	2,380	1,710	2,250	-110	-4.66%	2,255,300
2015	2,750	3,080	2,060	2,360	-380	-13.87%	3,159,500
2014	2,610	3,110	1,970	2,740	+140	+5.38%	5,871,900
2013	2,280	3,400	2,150	2,600	+370	+16.59%	4,372,700
2012	2,540	3,180	1,970	2,230	-250	-10.08%	2,799,600
2011	3,040	3,990	2,170	2,480	-510	-17.06%	6,423,100
2010	2,400	3,200	2,180	2,990	+560	+23.05%	4,904,000
2009	2,890	3,090	2,100	2,430	-370	-13.21%	8,205,500
2008	3,610	5,770	1,840	2,800	-1,010	-26.51%	18,608,800
2007	4,580	5,460	3,550	3,810	-780	-16.99%	11,626,800
2006	5,480	7,140	3,250	4,590	-590	-11.39%	13,478,200