Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,255 | 3,600 | 3,240 | 3,585 | +365 | +11.34% | 709,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,864 | 3,310 | 2,728 | 3,220 | +306 | +10.50% | 839,400 |
Oct, 2024 | 2,625 | 2,932 | 2,545 | 2,914 | +301 | +11.52% | 510,700 |
Sep, 2024 | 2,805 | 2,830 | 2,515 | 2,613 | -176 | -6.31% | 519,100 |
Aug, 2024 | 3,000 | 3,010 | 2,183 | 2,789 | -251 | -8.26% | 724,800 |
Jul, 2024 | 3,425 | 3,430 | 2,789 | 3,040 | -355 | -10.46% | 1,015,400 |
Jun, 2024 | 3,300 | 3,710 | 2,962 | 3,395 | +150 | +4.62% | 951,900 |
May, 2024 | 3,320 | 3,545 | 3,070 | 3,245 | -105 | -3.13% | 958,600 |
Apr, 2024 | 3,115 | 3,400 | 2,710 | 3,350 | +235 | +7.54% | 1,005,800 |
Mar, 2024 | 2,849 | 3,190 | 2,795 | 3,115 | +289 | +10.23% | 781,600 |
Feb, 2024 | 2,599 | 2,894 | 2,538 | 2,826 | +233 | +8.99% | 678,200 |
Jan, 2024 | 2,340 | 2,731 | 2,340 | 2,593 | +256 | +10.95% | 718,700 |
Dec, 2023 | 2,249 | 2,356 | 2,127 | 2,337 | +98 | +4.38% | 521,100 |
Nov, 2023 | 2,178 | 2,243 | 2,066 | 2,239 | +86 | +3.99% | 399,000 |
Oct, 2023 | 2,270 | 2,341 | 2,009 | 2,153 | -75 | -3.37% | 547,200 |
Sep, 2023 | 2,052 | 2,267 | 2,050 | 2,228 | +170 | +8.26% | 550,300 |
Aug, 2023 | 2,057 | 2,167 | 1,983 | 2,058 | +3 | +0.15% | 546,200 |
Jul, 2023 | 2,082 | 2,140 | 1,963 | 2,055 | -24 | -1.15% | 493,900 |
Jun, 2023 | 1,980 | 2,097 | 1,947 | 2,079 | +119 | +6.07% | 562,900 |
May, 2023 | 1,784 | 2,038 | 1,784 | 1,960 | +168 | +9.38% | 658,300 |
Apr, 2023 | 1,866 | 1,866 | 1,758 | 1,792 | -60 | -3.24% | 297,500 |