Chugai Ro Co.,Ltd.(1964) Historical

52 Week High Oct 29, 2025

5,220 JPY

52 Week Low Jun 20, 2025

3,210 JPY

Yearly High Feb 27, 2026

5,170 JPY

Yearly Low Apr 27, 2026

4,030 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,275	4,845	4,030	4,635	+500	+12.09%	699,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,990	5,120	4,085	4,135	-1,035	-20.02%	716,200
Feb, 2026	4,720	5,170	4,505	5,170	+485	+10.35%	631,800
Jan, 2026	4,340	4,740	4,310	4,685	+330	+7.58%	510,700
Dec, 2025	4,630	4,630	4,215	4,355	-265	-5.74%	516,500
Nov, 2025	4,810	4,815	4,265	4,620	-50	-1.07%	615,000
Oct, 2025	4,310	5,220	4,005	4,670	+310	+7.11%	1,260,300
Sep, 2025	3,900	4,425	3,870	4,360	+440	+11.22%	634,100
Aug, 2025	3,660	4,120	3,635	3,920	+255	+6.96%	694,500
Jul, 2025	3,410	3,710	3,245	3,665	+205	+5.92%	828,200
Jun, 2025	3,500	3,535	3,210	3,460	-50	-1.42%	563,600
May, 2025	3,755	4,045	3,455	3,510	-270	-7.14%	756,200
Apr, 2025	3,695	3,950	2,723	3,780	+90	+2.44%	950,900
Mar, 2025	3,770	3,975	3,520	3,690	-10	-0.27%	604,000
Feb, 2025	3,300	3,800	3,205	3,700	+345	+10.28%	522,000
Jan, 2025	3,550	3,565	3,215	3,355	-160	-4.55%	346,500
Dec, 2024	3,255	3,600	3,240	3,515	+295	+9.16%	862,500
Nov, 2024	2,864	3,310	2,728	3,220	+306	+10.50%	839,400
Oct, 2024	2,625	2,932	2,545	2,914	+301	+11.52%	510,700
Sep, 2024	2,805	2,830	2,515	2,613	-176	-6.31%	519,100
Aug, 2024	3,000	3,010	2,183	2,789	-251	-8.26%	724,800