Chugai Ro Co.,Ltd.(1964) Historical

52 Week High May 8, 2025

4,045 JPY

52 Week Low Aug 6, 2024

2,450 JPY

Yearly High May 8, 2025

4,045 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,660	3,905	3,635	3,820	+155	+4.23%	274,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,410	3,710	3,245	3,665	+205	+5.92%	828,200
Jun, 2025	3,500	3,535	3,210	3,460	-50	-1.42%	563,600
May, 2025	3,755	4,045	3,455	3,510	-270	-7.14%	756,200
Apr, 2025	3,695	3,950	2,723	3,780	+90	+2.44%	950,900
Mar, 2025	3,770	3,975	3,520	3,690	-10	-0.27%	604,000
Feb, 2025	3,300	3,800	3,205	3,700	+345	+10.28%	522,000
Jan, 2025	3,550	3,565	3,215	3,355	-160	-4.55%	346,500
Dec, 2024	3,255	3,600	3,240	3,515	+295	+9.16%	862,500
Nov, 2024	2,864	3,310	2,728	3,220	+306	+10.50%	839,400
Oct, 2024	2,625	2,932	2,545	2,914	+301	+11.52%	510,700
Sep, 2024	2,805	2,830	2,515	2,613	-176	-6.31%	519,100
Aug, 2024	3,000	3,010	2,183	2,789	-251	-8.26%	724,800
Jul, 2024	3,425	3,430	2,789	3,040	-355	-10.46%	1,015,400
Jun, 2024	3,300	3,710	2,962	3,395	+150	+4.62%	951,900
May, 2024	3,320	3,545	3,070	3,245	-105	-3.13%	958,600
Apr, 2024	3,115	3,400	2,710	3,350	+235	+7.54%	1,005,800
Mar, 2024	2,849	3,190	2,795	3,115	+289	+10.23%	781,600
Feb, 2024	2,599	2,894	2,538	2,826	+233	+8.99%	678,200
Jan, 2024	2,340	2,731	2,340	2,593	+256	+10.95%	718,700
Dec, 2023	2,249	2,356	2,127	2,337	+98	+4.38%	521,100