kabutan

Chugai Ro Co.,Ltd.(1964) Historical

1964
TSE Prime
Chugai Ro Co.,Ltd.
4,410
JPY
-25
(-0.56%)
Dec 5, 3:30 pm JST
28.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,220 JPY
52 Week Low Apr 7, 2025
2,723 JPY
Yearly High Oct 29, 2025
5,220 JPY
Yearly Low Apr 7, 2025
2,723 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,630 4,630 4,325 4,410 -210 -4.55% 129,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,810 4,815 4,265 4,620 -50 -1.07% 615,000
Oct, 2025 4,310 5,220 4,005 4,670 +310 +7.11% 1,260,300
Sep, 2025 3,900 4,425 3,870 4,360 +440 +11.22% 634,100
Aug, 2025 3,660 4,120 3,635 3,920 +255 +6.96% 694,500
Jul, 2025 3,410 3,710 3,245 3,665 +205 +5.92% 828,200
Jun, 2025 3,500 3,535 3,210 3,460 -50 -1.42% 563,600
May, 2025 3,755 4,045 3,455 3,510 -270 -7.14% 756,200
Apr, 2025 3,695 3,950 2,723 3,780 +90 +2.44% 950,900
Mar, 2025 3,770 3,975 3,520 3,690 -10 -0.27% 604,000
Feb, 2025 3,300 3,800 3,205 3,700 +345 +10.28% 522,000
Jan, 2025 3,550 3,565 3,215 3,355 -160 -4.55% 346,500
Dec, 2024 3,255 3,600 3,240 3,515 +295 +9.16% 862,500
Nov, 2024 2,864 3,310 2,728 3,220 +306 +10.50% 839,400
Oct, 2024 2,625 2,932 2,545 2,914 +301 +11.52% 510,700
Sep, 2024 2,805 2,830 2,515 2,613 -176 -6.31% 519,100
Aug, 2024 3,000 3,010 2,183 2,789 -251 -8.26% 724,800
Jul, 2024 3,425 3,430 2,789 3,040 -355 -10.46% 1,015,400
Jun, 2024 3,300 3,710 2,962 3,395 +150 +4.62% 951,900
May, 2024 3,320 3,545 3,070 3,245 -105 -3.13% 958,600
Apr, 2024 3,115 3,400 2,710 3,350 +235 +7.54% 1,005,800