kabutan

Chugai Ro Co.,Ltd.(1964) Historical

1964
TSE Prime
Chugai Ro Co.,Ltd.
4,535
JPY
-55
(-1.20%)
Mar 13, 3:30 pm JST
28.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,220 JPY
52 Week Low Apr 7, 2025
2,723 JPY
Yearly High Oct 29, 2025
5,220 JPY
Yearly Low Apr 7, 2025
2,723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,510 4,580 4,510 4,535 -55 -1.20% 20,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,495 4,780 4,365 4,535 -170 -3.61% 135,000
Mar 6, 2026 4,990 5,120 4,435 4,705 -465 -8.99% 215,800
Feb 27, 2026 4,970 5,170 4,905 5,170 +200 +4.02% 148,500
Feb 20, 2026 4,820 5,070 4,810 4,970 +195 +4.08% 134,800
Feb 13, 2026 4,810 4,990 4,725 4,775 +50 +1.06% 147,300
Feb 6, 2026 4,720 4,790 4,505 4,725 +40 +0.85% 201,200
Jan 30, 2026 4,600 4,740 4,330 4,685 +70 +1.52% 167,000
Jan 23, 2026 4,625 4,635 4,350 4,615 -45 -0.97% 108,900
Jan 16, 2026 4,520 4,695 4,455 4,660 +180 +4.02% 111,800
Jan 9, 2026 4,340 4,545 4,310 4,480 +125 +2.87% 123,000
Dec 30, 2025 4,355 4,440 4,325 4,355 0 0.00% 41,600
Dec 26, 2025 4,320 4,380 4,295 4,355 +35 +0.81% 89,500
Dec 19, 2025 4,480 4,480 4,215 4,320 -160 -3.57% 175,900
Dec 12, 2025 4,410 4,515 4,370 4,480 +70 +1.59% 99,200
Dec 5, 2025 4,630 4,630 4,325 4,410 -210 -4.55% 110,300
Nov 28, 2025 4,485 4,620 4,415 4,620 +190 +4.29% 71,100
Nov 21, 2025 4,475 4,535 4,265 4,430 -40 -0.89% 215,700
Nov 14, 2025 4,600 4,640 4,470 4,470 -135 -2.93% 137,300
Nov 7, 2025 4,810 4,815 4,425 4,605 -65 -1.39% 190,900
Oct 31, 2025 4,910 5,220 4,275 4,670 -215 -4.40% 540,000