Chugai Ro Co.,Ltd.(1964) Historical

52 Week High May 8, 2025

4,045 JPY

52 Week Low Aug 6, 2024

2,450 JPY

Yearly High May 8, 2025

4,045 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,640	3,905	3,640	3,820	+110	+2.96%	218,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,565	3,795	3,425	3,710	+210	+6.00%	270,700
Jul 25, 2025	3,340	3,630	3,280	3,500	+155	+4.63%	319,800
Jul 18, 2025	3,440	3,500	3,345	3,345	-65	-1.91%	101,000
Jul 11, 2025	3,330	3,440	3,245	3,410	+75	+2.25%	126,800
Jul 4, 2025	3,495	3,510	3,315	3,335	-155	-4.44%	89,600
Jun 27, 2025	3,225	3,530	3,210	3,490	+280	+8.72%	212,600
Jun 20, 2025	3,355	3,410	3,210	3,210	-125	-3.75%	114,200
Jun 13, 2025	3,415	3,445	3,310	3,335	-80	-2.34%	109,700
Jun 6, 2025	3,500	3,535	3,410	3,415	-95	-2.71%	103,500
May 30, 2025	3,555	3,615	3,480	3,510	-25	-0.71%	107,100
May 23, 2025	3,510	3,625	3,460	3,535	-45	-1.26%	139,300
May 16, 2025	3,915	4,045	3,455	3,580	-330	-8.44%	207,600
May 9, 2025	3,880	4,045	3,840	3,910	+30	+0.77%	174,100
May 2, 2025	3,860	3,950	3,510	3,880	+125	+3.33%	480,600
Apr 25, 2025	3,440	3,775	3,375	3,755	+265	+7.59%	150,800
Apr 18, 2025	3,300	3,490	3,200	3,490	+210	+6.40%	115,500
Apr 11, 2025	2,780	3,380	2,723	3,280	+90	+2.82%	166,600
Apr 4, 2025	3,650	3,760	3,100	3,190	-555	-14.82%	205,800
Mar 28, 2025	3,860	3,940	3,695	3,745	-90	-2.35%	175,700
Mar 21, 2025	3,775	3,975	3,750	3,835	+60	+1.59%	110,200