Chugai Ro Co.,Ltd.(1964) Historical

52 Week High Oct 29, 2025

5,220 JPY

52 Week Low Jun 20, 2025

3,210 JPY

Yearly High Feb 27, 2026

5,170 JPY

Yearly Low Apr 27, 2026

4,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,160	4,845	4,030	4,630	+495	+11.97%	297,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,380	4,470	4,115	4,135	-290	-6.55%	162,200
Apr 17, 2026	4,230	4,425	4,225	4,425	+140	+3.27%	116,000
Apr 10, 2026	4,255	4,430	4,210	4,285	+70	+1.66%	79,800
Apr 3, 2026	4,115	4,370	4,085	4,215	-230	-5.17%	150,400
Mar 27, 2026	4,410	4,490	4,215	4,445	-35	-0.78%	165,500
Mar 19, 2026	4,500	4,730	4,445	4,480	-55	-1.21%	103,600
Mar 13, 2026	4,495	4,780	4,365	4,535	-170	-3.61%	135,000
Mar 6, 2026	4,990	5,120	4,435	4,705	-465	-8.99%	215,800
Feb 27, 2026	4,970	5,170	4,905	5,170	+200	+4.02%	148,500
Feb 20, 2026	4,820	5,070	4,810	4,970	+195	+4.08%	134,800
Feb 13, 2026	4,810	4,990	4,725	4,775	+50	+1.06%	147,300
Feb 6, 2026	4,720	4,790	4,505	4,725	+40	+0.85%	201,200
Jan 30, 2026	4,600	4,740	4,330	4,685	+70	+1.52%	167,000
Jan 23, 2026	4,625	4,635	4,350	4,615	-45	-0.97%	108,900
Jan 16, 2026	4,520	4,695	4,455	4,660	+180	+4.02%	111,800
Jan 9, 2026	4,340	4,545	4,310	4,480	+125	+2.87%	123,000
Dec 30, 2025	4,355	4,440	4,325	4,355	0	0.00%	41,600
Dec 26, 2025	4,320	4,380	4,295	4,355	+35	+0.81%	89,500
Dec 19, 2025	4,480	4,480	4,215	4,320	-160	-3.57%	175,900
Dec 12, 2025	4,410	4,515	4,370	4,480	+70	+1.59%	99,200