Chugai Ro Co.,Ltd.(1964) Historical

52 Week High Oct 29, 2025

5,220 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Oct 29, 2025

5,220 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,600	4,600	4,330	4,410	-205	-4.44%	123,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,625	4,635	4,350	4,615	-45	-0.97%	108,900
Jan 16, 2026	4,520	4,695	4,455	4,660	+180	+4.02%	111,800
Jan 9, 2026	4,340	4,545	4,310	4,480	+125	+2.87%	123,000
Dec 30, 2025	4,355	4,440	4,325	4,355	0	0.00%	41,600
Dec 26, 2025	4,320	4,380	4,295	4,355	+35	+0.81%	89,500
Dec 19, 2025	4,480	4,480	4,215	4,320	-160	-3.57%	175,900
Dec 12, 2025	4,410	4,515	4,370	4,480	+70	+1.59%	99,200
Dec 5, 2025	4,630	4,630	4,325	4,410	-210	-4.55%	110,300
Nov 28, 2025	4,485	4,620	4,415	4,620	+190	+4.29%	71,100
Nov 21, 2025	4,475	4,535	4,265	4,430	-40	-0.89%	215,700
Nov 14, 2025	4,600	4,640	4,470	4,470	-135	-2.93%	137,300
Nov 7, 2025	4,810	4,815	4,425	4,605	-65	-1.39%	190,900
Oct 31, 2025	4,910	5,220	4,275	4,670	-215	-4.40%	540,000
Oct 24, 2025	4,585	4,900	4,505	4,885	+335	+7.36%	273,700
Oct 17, 2025	4,330	4,665	4,330	4,550	+150	+3.41%	113,300
Oct 10, 2025	4,235	4,560	4,230	4,400	+235	+5.64%	206,400
Oct 3, 2025	4,400	4,425	4,005	4,165	-225	-5.13%	189,500
Sep 26, 2025	4,275	4,390	4,240	4,390	+145	+3.42%	115,000
Sep 19, 2025	4,110	4,355	4,085	4,245	+135	+3.28%	190,600
Sep 12, 2025	3,990	4,155	3,990	4,110	+125	+3.14%	136,600