Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,455 | 3,600 | 3,455 | 3,585 | +115 | +3.31% | 71,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,430 | 3,570 | 3,370 | 3,470 | +30 | +0.87% | 150,400 |
Dec 13, 2024 | 3,460 | 3,485 | 3,310 | 3,440 | -20 | -0.58% | 148,100 |
Dec 6, 2024 | 3,255 | 3,570 | 3,240 | 3,460 | +240 | +7.45% | 340,000 |
Nov 29, 2024 | 2,930 | 3,310 | 2,923 | 3,220 | +320 | +11.03% | 365,900 |
Nov 22, 2024 | 2,761 | 2,919 | 2,761 | 2,900 | +105 | +3.76% | 96,300 |
Nov 15, 2024 | 2,840 | 2,860 | 2,771 | 2,795 | -60 | -2.10% | 158,600 |
Nov 8, 2024 | 2,859 | 2,908 | 2,782 | 2,855 | -4 | -0.14% | 122,900 |
Nov 1, 2024 | 2,563 | 2,932 | 2,563 | 2,859 | +296 | +11.55% | 292,400 |
Oct 25, 2024 | 2,700 | 2,700 | 2,545 | 2,563 | -139 | -5.14% | 73,100 |
Oct 18, 2024 | 2,702 | 2,723 | 2,594 | 2,702 | +16 | +0.60% | 58,200 |
Oct 11, 2024 | 2,746 | 2,781 | 2,675 | 2,686 | -13 | -0.48% | 106,200 |
Oct 4, 2024 | 2,636 | 2,705 | 2,600 | 2,699 | -66 | -2.39% | 114,400 |
Sep 27, 2024 | 2,691 | 2,765 | 2,654 | 2,765 | +88 | +3.29% | 113,800 |
Sep 20, 2024 | 2,592 | 2,708 | 2,554 | 2,677 | +101 | +3.92% | 97,500 |
Sep 13, 2024 | 2,574 | 2,665 | 2,515 | 2,576 | -86 | -3.23% | 148,800 |
Sep 6, 2024 | 2,805 | 2,830 | 2,621 | 2,662 | -127 | -4.55% | 121,100 |
Aug 30, 2024 | 2,799 | 2,815 | 2,716 | 2,789 | +32 | +1.16% | 89,300 |
Aug 23, 2024 | 2,840 | 2,849 | 2,706 | 2,757 | -101 | -3.53% | 117,200 |
Aug 16, 2024 | 2,616 | 2,861 | 2,616 | 2,858 | +242 | +9.25% | 148,000 |
Aug 9, 2024 | 2,540 | 2,646 | 2,183 | 2,616 | -67 | -2.50% | 238,800 |