Chugai Ro Co.,Ltd.(1964) Historical

52 Week High Oct 29, 2025

5,220 JPY

52 Week Low Jun 20, 2025

3,210 JPY

Yearly High Feb 27, 2026

5,170 JPY

Yearly Low Apr 27, 2026

4,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,540	4,845	4,510	4,790	+225	+4.93%	56,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,060	4,570	4,060	4,565	+490	+12.02%	169,000
Apr 27, 2026	4,160	4,185	4,030	4,075	-60	-1.45%	41,200
Apr 24, 2026	4,165	4,245	4,115	4,135	-65	-1.55%	31,700
Apr 23, 2026	4,310	4,310	4,160	4,200	-60	-1.41%	38,200
Apr 22, 2026	4,445	4,445	4,250	4,260	-185	-4.16%	32,900
Apr 21, 2026	4,430	4,470	4,385	4,445	+75	+1.72%	28,800
Apr 20, 2026	4,380	4,410	4,360	4,370	-55	-1.24%	30,600
Apr 17, 2026	4,330	4,425	4,305	4,425	+110	+2.55%	29,000
Apr 16, 2026	4,295	4,350	4,290	4,315	+40	+0.94%	16,800
Apr 15, 2026	4,315	4,380	4,245	4,275	0	0.00%	20,300
Apr 14, 2026	4,260	4,305	4,240	4,275	+20	+0.47%	28,800
Apr 13, 2026	4,230	4,345	4,225	4,255	-30	-0.70%	21,100
Apr 10, 2026	4,340	4,395	4,275	4,285	-40	-0.92%	14,900
Apr 9, 2026	4,430	4,430	4,325	4,325	-75	-1.70%	15,400
Apr 8, 2026	4,400	4,400	4,350	4,400	+155	+3.65%	23,200
Apr 7, 2026	4,270	4,320	4,210	4,245	+10	+0.24%	11,500
Apr 6, 2026	4,255	4,275	4,215	4,235	+20	+0.47%	14,800
Apr 3, 2026	4,225	4,280	4,200	4,215	0	0.00%	14,100
Apr 2, 2026	4,320	4,370	4,195	4,215	-100	-2.32%	22,700
Apr 1, 2026	4,275	4,320	4,220	4,315	+180	+4.35%	17,300