kabutan

Chugai Ro Co.,Ltd.(1964) Historical

1964
TSE Prime
Chugai Ro Co.,Ltd.
4,440
JPY
+5
(+0.11%)
Dec 5, 1:37 pm JST
28.64
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
4,441.5
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,220 JPY
52 Week Low Apr 7, 2025
2,723 JPY
Yearly High Oct 29, 2025
5,220 JPY
Yearly Low Apr 7, 2025
2,723 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,415 4,475 4,400 4,440 +5 +0.11% 11,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,345 4,445 4,345 4,435 +80 +1.84% 14,500
Dec 3, 2025 4,405 4,410 4,325 4,355 -25 -0.57% 24,200
Dec 2, 2025 4,470 4,470 4,360 4,380 -90 -2.01% 23,500
Dec 1, 2025 4,630 4,630 4,470 4,470 -150 -3.25% 28,900
Nov 28, 2025 4,560 4,620 4,560 4,620 +85 +1.87% 16,600
Nov 27, 2025 4,500 4,550 4,480 4,535 +35 +0.78% 16,000
Nov 26, 2025 4,510 4,530 4,475 4,500 +25 +0.56% 20,900
Nov 25, 2025 4,485 4,495 4,415 4,475 +45 +1.02% 17,600
Nov 21, 2025 4,365 4,430 4,315 4,430 +30 +0.68% 25,900
Nov 20, 2025 4,380 4,455 4,340 4,400 +90 +2.09% 89,600
Nov 19, 2025 4,330 4,360 4,265 4,310 -35 -0.81% 34,500
Nov 18, 2025 4,405 4,460 4,320 4,345 -115 -2.58% 40,400
Nov 17, 2025 4,475 4,535 4,400 4,460 -10 -0.22% 25,300
Nov 14, 2025 4,600 4,600 4,470 4,470 -150 -3.25% 28,000
Nov 13, 2025 4,610 4,640 4,565 4,620 +40 +0.87% 18,800
Nov 12, 2025 4,590 4,630 4,550 4,580 -10 -0.22% 30,400
Nov 11, 2025 4,605 4,610 4,515 4,590 -15 -0.33% 33,600
Nov 10, 2025 4,600 4,640 4,575 4,605 0 0.00% 26,500
Nov 7, 2025 4,565 4,675 4,565 4,605 -30 -0.65% 31,400
Nov 6, 2025 4,560 4,700 4,510 4,635 +120 +2.66% 31,300