kabutan

Chugai Ro Co.,Ltd.(1964) Historical

1964
TSE Prime
Chugai Ro Co.,Ltd.
4,450
JPY
-30
(-0.67%)
Dec 15, 3:24 pm JST
28.70
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
4,456.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,220 JPY
52 Week Low Apr 7, 2025
2,723 JPY
Yearly High Oct 29, 2025
5,220 JPY
Yearly Low Apr 7, 2025
2,723 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,480 4,480 4,425 4,450 -30 -0.67% 21,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,465 4,480 4,445 4,480 +80 +1.82% 15,100
Dec 11, 2025 4,480 4,500 4,370 4,400 -80 -1.79% 22,800
Dec 10, 2025 4,430 4,500 4,430 4,480 +50 +1.13% 22,200
Dec 9, 2025 4,495 4,515 4,410 4,430 -40 -0.89% 18,000
Dec 8, 2025 4,410 4,510 4,410 4,470 +60 +1.36% 21,100
Dec 5, 2025 4,415 4,475 4,400 4,410 -25 -0.56% 19,200
Dec 4, 2025 4,345 4,445 4,345 4,435 +80 +1.84% 14,500
Dec 3, 2025 4,405 4,410 4,325 4,355 -25 -0.57% 24,200
Dec 2, 2025 4,470 4,470 4,360 4,380 -90 -2.01% 23,500
Dec 1, 2025 4,630 4,630 4,470 4,470 -150 -3.25% 28,900
Nov 28, 2025 4,560 4,620 4,560 4,620 +85 +1.87% 16,600
Nov 27, 2025 4,500 4,550 4,480 4,535 +35 +0.78% 16,000
Nov 26, 2025 4,510 4,530 4,475 4,500 +25 +0.56% 20,900
Nov 25, 2025 4,485 4,495 4,415 4,475 +45 +1.02% 17,600
Nov 21, 2025 4,365 4,430 4,315 4,430 +30 +0.68% 25,900
Nov 20, 2025 4,380 4,455 4,340 4,400 +90 +2.09% 89,600
Nov 19, 2025 4,330 4,360 4,265 4,310 -35 -0.81% 34,500
Nov 18, 2025 4,405 4,460 4,320 4,345 -115 -2.58% 40,400
Nov 17, 2025 4,475 4,535 4,400 4,460 -10 -0.22% 25,300
Nov 14, 2025 4,600 4,600 4,470 4,470 -150 -3.25% 28,000