Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,455 | 3,600 | 3,455 | 3,585 | +115 | +3.31% | 35,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,470 | 3,520 | 3,450 | 3,470 | +5 | +0.14% | 33,700 |
Dec 19, 2024 | 3,420 | 3,485 | 3,370 | 3,465 | -25 | -0.72% | 23,800 |
Dec 18, 2024 | 3,500 | 3,570 | 3,485 | 3,490 | +5 | +0.14% | 32,200 |
Dec 17, 2024 | 3,440 | 3,520 | 3,435 | 3,485 | +25 | +0.72% | 38,400 |
Dec 16, 2024 | 3,430 | 3,490 | 3,430 | 3,460 | +20 | +0.58% | 22,300 |
Dec 13, 2024 | 3,370 | 3,460 | 3,345 | 3,440 | +15 | +0.44% | 27,700 |
Dec 12, 2024 | 3,375 | 3,430 | 3,310 | 3,425 | +100 | +3.01% | 29,100 |
Dec 11, 2024 | 3,365 | 3,415 | 3,310 | 3,325 | -35 | -1.04% | 15,100 |
Dec 10, 2024 | 3,440 | 3,450 | 3,360 | 3,360 | -50 | -1.47% | 29,500 |
Dec 9, 2024 | 3,460 | 3,485 | 3,410 | 3,410 | -50 | -1.45% | 46,700 |
Dec 6, 2024 | 3,385 | 3,470 | 3,325 | 3,460 | +50 | +1.47% | 75,400 |
Dec 5, 2024 | 3,400 | 3,570 | 3,380 | 3,410 | +10 | +0.29% | 78,400 |
Dec 4, 2024 | 3,470 | 3,500 | 3,380 | 3,400 | 0 | 0.00% | 57,400 |
Dec 3, 2024 | 3,330 | 3,430 | 3,330 | 3,400 | +115 | +3.50% | 78,000 |
Dec 2, 2024 | 3,255 | 3,315 | 3,240 | 3,285 | +65 | +2.02% | 50,800 |
Nov 29, 2024 | 3,200 | 3,310 | 3,185 | 3,220 | 0 | 0.00% | 55,600 |
Nov 28, 2024 | 3,130 | 3,270 | 3,125 | 3,220 | +65 | +2.06% | 98,500 |
Nov 27, 2024 | 3,045 | 3,180 | 3,005 | 3,155 | +110 | +3.61% | 102,200 |
Nov 26, 2024 | 3,090 | 3,120 | 2,978 | 3,045 | +77 | +2.59% | 76,600 |
Nov 25, 2024 | 2,930 | 2,990 | 2,923 | 2,968 | +68 | +2.34% | 33,000 |