kabutan

Chugai Ro Co.,Ltd.(1964) Historical

1964
TSE Prime
Chugai Ro Co.,Ltd.
4,535
JPY
-55
(-1.20%)
Mar 13, 3:30 pm JST
28.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,220 JPY
52 Week Low Apr 7, 2025
2,723 JPY
Yearly High Oct 29, 2025
5,220 JPY
Yearly Low Apr 7, 2025
2,723 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,510 4,580 4,510 4,535 -55 -1.20% 20,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,705 4,720 4,585 4,590 -115 -2.44% 24,600
Mar 11, 2026 4,770 4,780 4,690 4,705 +25 +0.53% 15,600
Mar 10, 2026 4,625 4,730 4,610 4,680 +195 +4.35% 28,300
Mar 9, 2026 4,495 4,500 4,365 4,485 -220 -4.68% 45,800
Mar 6, 2026 4,660 4,760 4,660 4,705 -95 -1.98% 41,600
Mar 5, 2026 4,775 4,865 4,725 4,800 +235 +5.15% 33,000
Mar 4, 2026 4,785 4,785 4,435 4,565 -335 -6.84% 77,300
Mar 3, 2026 5,040 5,120 4,900 4,900 -120 -2.39% 32,700
Mar 2, 2026 4,990 5,070 4,900 5,020 -150 -2.90% 31,200
Feb 27, 2026 4,975 5,170 4,965 5,170 +195 +3.92% 51,200
Feb 26, 2026 4,950 5,070 4,920 4,975 +60 +1.22% 44,200
Feb 25, 2026 5,020 5,040 4,910 4,915 -105 -2.09% 24,000
Feb 24, 2026 4,970 5,030 4,905 5,020 +50 +1.01% 29,100
Feb 20, 2026 4,970 5,070 4,960 4,970 -50 -1.00% 24,500
Feb 19, 2026 4,995 5,050 4,935 5,020 +55 +1.11% 24,600
Feb 18, 2026 4,940 4,975 4,895 4,965 +50 +1.02% 17,100
Feb 17, 2026 4,940 4,970 4,875 4,915 -25 -0.51% 25,200
Feb 16, 2026 4,820 4,980 4,810 4,940 +165 +3.46% 43,400
Feb 13, 2026 4,910 4,920 4,755 4,775 -165 -3.34% 38,700
Feb 12, 2026 4,920 4,990 4,890 4,940 +50 +1.02% 36,400