Chugai Ro Co.,Ltd.(1964) Historical

52 Week High Oct 29, 2025

5,220 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Oct 29, 2025

5,220 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,390	4,440	4,330	4,410	0	0.00%	25,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,450	4,470	4,390	4,410	-70	-1.56%	19,800
Jan 27, 2026	4,460	4,480	4,430	4,480	+10	+0.22%	20,100
Jan 26, 2026	4,600	4,600	4,450	4,470	-145	-3.14%	32,800
Jan 23, 2026	4,580	4,615	4,540	4,615	+40	+0.87%	19,800
Jan 22, 2026	4,510	4,575	4,475	4,575	+135	+3.04%	22,800
Jan 21, 2026	4,355	4,465	4,350	4,440	-20	-0.45%	27,400
Jan 20, 2026	4,550	4,565	4,455	4,460	-135	-2.94%	22,400
Jan 19, 2026	4,625	4,635	4,550	4,595	-65	-1.39%	16,500
Jan 16, 2026	4,630	4,695	4,595	4,660	+5	+0.11%	22,100
Jan 15, 2026	4,530	4,660	4,520	4,655	+80	+1.75%	31,200
Jan 14, 2026	4,480	4,575	4,480	4,575	+95	+2.12%	23,800
Jan 13, 2026	4,520	4,565	4,455	4,480	0	0.00%	34,700
Jan 9, 2026	4,520	4,525	4,435	4,480	+10	+0.22%	13,700
Jan 8, 2026	4,440	4,530	4,425	4,470	+35	+0.79%	24,900
Jan 7, 2026	4,465	4,545	4,425	4,435	-30	-0.67%	26,100
Jan 6, 2026	4,385	4,480	4,385	4,465	+115	+2.64%	23,300
Jan 5, 2026	4,340	4,365	4,310	4,350	-5	-0.11%	35,000
Dec 30, 2025	4,395	4,440	4,350	4,355	-30	-0.68%	18,400
Dec 29, 2025	4,355	4,395	4,325	4,385	+30	+0.69%	23,200
Dec 26, 2025	4,360	4,380	4,325	4,355	+5	+0.11%	14,100