Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,010 | 4,040 | 3,910 | 3,910 | -100 | -2.49% | 43,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,960 | 4,045 | 3,905 | 4,010 | +45 | +1.13% | 73,500 |
May 7, 2025 | 3,880 | 3,965 | 3,840 | 3,965 | +85 | +2.19% | 56,700 |
May 2, 2025 | 3,745 | 3,935 | 3,745 | 3,880 | +150 | +4.02% | 73,700 |
May 1, 2025 | 3,755 | 3,810 | 3,650 | 3,730 | -50 | -1.32% | 54,400 |
Apr 30, 2025 | 3,650 | 3,795 | 3,510 | 3,780 | +75 | +2.02% | 106,600 |
Apr 28, 2025 | 3,860 | 3,950 | 3,700 | 3,705 | -50 | -1.33% | 245,900 |
Apr 25, 2025 | 3,700 | 3,775 | 3,680 | 3,755 | +105 | +2.88% | 29,000 |
Apr 24, 2025 | 3,665 | 3,680 | 3,625 | 3,650 | 0 | 0.00% | 25,200 |
Apr 23, 2025 | 3,560 | 3,650 | 3,555 | 3,650 | +150 | +4.29% | 35,100 |
Apr 22, 2025 | 3,415 | 3,500 | 3,375 | 3,500 | +100 | +2.94% | 23,300 |
Apr 21, 2025 | 3,440 | 3,585 | 3,390 | 3,400 | -90 | -2.58% | 38,200 |
Apr 18, 2025 | 3,235 | 3,490 | 3,235 | 3,490 | +275 | +8.55% | 60,300 |
Apr 17, 2025 | 3,240 | 3,250 | 3,200 | 3,215 | -25 | -0.77% | 6,500 |
Apr 16, 2025 | 3,240 | 3,305 | 3,220 | 3,240 | 0 | 0.00% | 13,300 |
Apr 15, 2025 | 3,325 | 3,325 | 3,240 | 3,240 | -60 | -1.82% | 16,500 |
Apr 14, 2025 | 3,300 | 3,355 | 3,295 | 3,300 | +20 | +0.61% | 18,900 |
Apr 11, 2025 | 3,080 | 3,285 | 3,080 | 3,280 | 0 | 0.00% | 17,600 |
Apr 10, 2025 | 3,380 | 3,380 | 3,235 | 3,280 | +180 | +5.81% | 34,900 |
Apr 9, 2025 | 3,035 | 3,125 | 2,995 | 3,100 | -5 | -0.16% | 32,500 |
Apr 8, 2025 | 3,060 | 3,230 | 3,040 | 3,105 | +240 | +8.38% | 47,600 |