kabutan

Chugai Ro Co.,Ltd.(1964) Historical

1964
TSE Prime
Chugai Ro Co.,Ltd.
4,440
JPY
+5
(+0.11%)
Dec 5, 1:37 pm JST
28.64
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
4,441.5
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,220 JPY
52 Week Low Apr 7, 2025
2,723 JPY
Yearly High Oct 29, 2025
5,220 JPY
Yearly Low Apr 7, 2025
2,723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,630 4,630 4,325 4,440 -180 -3.90% 103,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,620 +4.29% 4,522 71,100 15,800 102,800 6.51
Nov 21, 2025 4,430 -0.89% 4,388 215,700 16,700 100,500 6.02
Nov 14, 2025 4,470 -2.93% 4,574 137,300 16,700 178,700 10.70
Nov 7, 2025 4,605 -1.39% 4,642 190,900 15,500 186,200 12.01
Oct 31, 2025 4,670 -4.40% 4,927 540,000 15,700 199,100 12.68
Oct 24, 2025 4,885 +7.36% 4,788 273,700 16,900 165,700 9.80
Oct 17, 2025 4,550 +3.41% 4,490 113,300 15,300 160,800 10.51
Oct 10, 2025 4,400 +5.64% 4,408 206,400 15,900 144,900 9.11
Oct 3, 2025 4,165 -5.13% 4,236 189,500 16,100 97,800 6.07
Sep 26, 2025 4,390 +3.42% 4,317 115,000 18,600 91,900 4.94
Sep 19, 2025 4,245 +3.28% 4,257 190,600 14,100 94,900 6.73
Sep 12, 2025 4,110 +3.14% 4,082 136,600 11,600 93,900 8.09
Sep 5, 2025 3,985 +1.66% 3,983 129,300 11,000 94,800 8.62
Aug 29, 2025 3,920 -3.33% 3,948 120,200 10,200 86,500 8.48
Aug 22, 2025 4,055 +5.05% 4,033 161,200 11,700 87,500 7.48
Aug 15, 2025 3,860 -2.03% 3,940 124,300 9,000 88,900 9.88
Aug 8, 2025 3,940 +6.20% 3,859 232,700 5,900 99,200 16.81
Aug 1, 2025 3,710 +6.00% 3,585 270,700 1,300 74,100 57.00
Jul 25, 2025 3,500 +4.63% 3,461 319,800 1,700 82,600 48.59
Jul 18, 2025 3,345 -1.91% 3,420 101,000 1,300 74,000 56.92