kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chugai Ro Co.,Ltd.(1964) Historical

1964
TSE Prime
Chugai Ro Co.,Ltd.
3,760
JPY
-145
(-3.71%)
May 13, 3:30 pm JST
25.41
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
4,045 JPY
52 Week Low Aug 5, 2024
2,183 JPY
Yearly High May 8, 2025
4,045 JPY
Yearly Low Apr 7, 2025
2,723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,915 4,045 3,755 3,760 -150 -3.84% 116,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,910 +0.77% 3,947 174,100 7,900 49,800 6.30
May 2, 2025 3,880 +3.33% 3,776 480,600 9,700 47,300 4.88
Apr 25, 2025 3,755 +7.59% 3,581 150,800 9,900 39,800 4.02
Apr 18, 2025 3,490 +6.40% 3,338 115,500 12,400 44,000 3.55
Apr 11, 2025 3,280 +2.82% 3,103 166,600 11,700 40,400 3.45
Apr 4, 2025 3,190 -14.82% 3,471 205,800 12,700 39,500 3.11
Mar 28, 2025 3,745 -2.35% 3,816 175,700 14,300 38,200 2.67
Mar 21, 2025 3,835 +1.59% 3,853 110,200 9,100 41,400 4.55
Mar 14, 2025 3,775 +1.21% 3,696 123,500 7,400 35,900 4.85
Mar 7, 2025 3,730 +0.81% 3,764 154,300 7,500 40,800 5.44
Feb 28, 2025 3,700 +2.49% 3,705 148,900 7,300 45,100 6.18
Feb 21, 2025 3,610 +3.29% 3,582 161,700 6,100 41,300 6.77
Feb 14, 2025 3,495 -0.14% 3,521 62,300 5,300 36,100 6.81
Feb 7, 2025 3,500 +4.32% 3,344 149,100 4,600 37,200 8.09
Jan 31, 2025 3,355 -1.90% 3,429 125,900 5,000 40,700 8.14
Jan 24, 2025 3,420 +5.56% 3,380 57,300 4,000 38,800 9.70
Jan 17, 2025 3,240 -2.41% 3,270 57,600 4,700 38,000 8.09
Jan 10, 2025 3,320 -5.55% 3,428 105,700 5,900 43,800 7.42
Dec 30, 2024 3,515 +0.29% 3,495 18,900 ー ー ー
Dec 27, 2024 3,505 +1.01% 3,519 205,100 8,800 43,600 4.95