Chugai Ro Co.,Ltd.(1964) Historical

52 Week High Oct 29, 2025

5,220 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Oct 29, 2025

5,220 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,510	4,580	4,510	4,535	-55	-1.20%	20,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,535	-3.61%	4,572	135,000	ー	ー	ー
Mar 6, 2026	4,705	-8.99%	4,762	215,800	3,600	41,100	11.42
Feb 27, 2026	5,170	+4.02%	5,020	148,500	4,700	44,900	9.55
Feb 20, 2026	4,970	+4.08%	4,952	134,800	4,400	48,500	11.02
Feb 13, 2026	4,775	+1.06%	4,841	147,300	3,700	47,500	12.84
Feb 6, 2026	4,725	+0.85%	4,662	201,200	3,800	51,100	13.45
Jan 30, 2026	4,685	+1.52%	4,506	167,000	5,800	61,500	10.60
Jan 23, 2026	4,615	-0.97%	4,508	108,900	6,500	58,600	9.02
Jan 16, 2026	4,660	+4.02%	4,570	111,800	7,600	55,600	7.32
Jan 9, 2026	4,480	+2.87%	4,435	123,000	9,000	58,200	6.47
Dec 30, 2025	4,355	0.00%	4,374	41,600	ー	ー	ー
Dec 26, 2025	4,355	+0.81%	4,343	89,500	9,600	51,900	5.41
Dec 19, 2025	4,320	-3.57%	4,334	175,900	10,600	50,200	4.74
Dec 12, 2025	4,480	+1.59%	4,452	99,200	13,100	109,400	8.35
Dec 5, 2025	4,410	-4.55%	4,435	110,300	17,200	109,200	6.35
Nov 28, 2025	4,620	+4.29%	4,522	71,100	15,800	102,800	6.51
Nov 21, 2025	4,430	-0.89%	4,388	215,700	16,700	100,500	6.02
Nov 14, 2025	4,470	-2.93%	4,574	137,300	16,700	178,700	10.70
Nov 7, 2025	4,605	-1.39%	4,642	190,900	15,500	186,200	12.01
Oct 31, 2025	4,670	-4.40%	4,927	540,000	15,700	199,100	12.68