Chugai Ro Co.,Ltd.(1964) Historical

52 Week High Oct 29, 2025

5,220 JPY

52 Week Low Jun 20, 2025

3,210 JPY

Yearly High Feb 27, 2026

5,170 JPY

Yearly Low Apr 27, 2026

4,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,160	4,845	4,030	4,780	+645	+15.60%	266,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,135	-6.55%	4,288	162,200	4,000	57,300	14.33
Apr 17, 2026	4,425	+3.27%	4,300	116,000	5,500	54,100	9.84
Apr 10, 2026	4,285	+1.66%	4,318	79,800	5,100	54,200	10.63
Apr 3, 2026	4,215	-5.17%	4,192	150,400	6,100	55,400	9.08
Mar 27, 2026	4,445	-0.78%	4,375	165,500	13,200	51,200	3.88
Mar 19, 2026	4,480	-1.21%	4,556	103,600	4,900	46,000	9.39
Mar 13, 2026	4,535	-3.61%	4,572	135,000	5,100	46,400	9.10
Mar 6, 2026	4,705	-8.99%	4,762	215,800	3,600	41,100	11.42
Feb 27, 2026	5,170	+4.02%	5,020	148,500	4,700	44,900	9.55
Feb 20, 2026	4,970	+4.08%	4,952	134,800	4,400	48,500	11.02
Feb 13, 2026	4,775	+1.06%	4,841	147,300	3,700	47,500	12.84
Feb 6, 2026	4,725	+0.85%	4,662	201,200	3,800	51,100	13.45
Jan 30, 2026	4,685	+1.52%	4,506	167,000	5,800	61,500	10.60
Jan 23, 2026	4,615	-0.97%	4,508	108,900	6,500	58,600	9.02
Jan 16, 2026	4,660	+4.02%	4,570	111,800	7,600	55,600	7.32
Jan 9, 2026	4,480	+2.87%	4,435	123,000	9,000	58,200	6.47
Dec 30, 2025	4,355	0.00%	4,374	41,600	ー	ー	ー
Dec 26, 2025	4,355	+0.81%	4,343	89,500	9,600	51,900	5.41
Dec 19, 2025	4,320	-3.57%	4,334	175,900	10,600	50,200	4.74
Dec 12, 2025	4,480	+1.59%	4,452	99,200	13,100	109,400	8.35