Chugai Ro Co.,Ltd.(1964) Historical

52 Week High Oct 29, 2025

5,220 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Oct 29, 2025

5,220 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,600	4,600	4,330	4,410	-205	-4.44%	123,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,615	-0.97%	4,508	108,900	6,500	58,600	9.02
Jan 16, 2026	4,660	+4.02%	4,570	111,800	7,600	55,600	7.32
Jan 9, 2026	4,480	+2.87%	4,435	123,000	9,000	58,200	6.47
Dec 30, 2025	4,355	0.00%	4,374	41,600	ー	ー	ー
Dec 26, 2025	4,355	+0.81%	4,343	89,500	9,600	51,900	5.41
Dec 19, 2025	4,320	-3.57%	4,334	175,900	10,600	50,200	4.74
Dec 12, 2025	4,480	+1.59%	4,452	99,200	13,100	109,400	8.35
Dec 5, 2025	4,410	-4.55%	4,435	110,300	17,200	109,200	6.35
Nov 28, 2025	4,620	+4.29%	4,522	71,100	15,800	102,800	6.51
Nov 21, 2025	4,430	-0.89%	4,388	215,700	16,700	100,500	6.02
Nov 14, 2025	4,470	-2.93%	4,574	137,300	16,700	178,700	10.70
Nov 7, 2025	4,605	-1.39%	4,642	190,900	15,500	186,200	12.01
Oct 31, 2025	4,670	-4.40%	4,927	540,000	15,700	199,100	12.68
Oct 24, 2025	4,885	+7.36%	4,788	273,700	16,900	165,700	9.80
Oct 17, 2025	4,550	+3.41%	4,490	113,300	15,300	160,800	10.51
Oct 10, 2025	4,400	+5.64%	4,408	206,400	15,900	144,900	9.11
Oct 3, 2025	4,165	-5.13%	4,236	189,500	16,100	97,800	6.07
Sep 26, 2025	4,390	+3.42%	4,317	115,000	18,600	91,900	4.94
Sep 19, 2025	4,245	+3.28%	4,257	190,600	14,100	94,900	6.73
Sep 12, 2025	4,110	+3.14%	4,082	136,600	11,600	93,900	8.09