About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chugai Ro Co.,Ltd.(1964) Historical

1964
TSE Prime
Chugai Ro Co.,Ltd.
3,585
JPY
+115
(+3.31%)
Dec 23, 3:30 pm JST
22.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
3,710 JPY
52 Week Low Aug 5, 2024
2,183 JPY
Yearly High Jun 21, 2024
3,710 JPY
Yearly Low Aug 5, 2024
2,183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,455 3,600 3,455 3,585 +115 +3.31% 35,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,470 +0.87% 3,485 150,400
Dec 13, 2024 3,440 -0.58% 3,405 148,100 10,800 53,000 4.91
Dec 6, 2024 3,460 +7.45% 3,395 340,000 11,200 57,000 5.09
Nov 29, 2024 3,220 +11.03% 3,126 365,900 11,500 69,800 6.07
Nov 22, 2024 2,900 +3.76% 2,848 96,300 500 72,200 144.40
Nov 15, 2024 2,795 -2.10% 2,809 158,600 800 75,100 93.88
Nov 8, 2024 2,855 -0.14% 2,861 122,900 600 73,200 122.00
Nov 1, 2024 2,859 +11.55% 2,747 292,400 800 81,400 101.75
Oct 25, 2024 2,563 -5.14% 2,604 73,100 400 73,000 182.50
Oct 18, 2024 2,702 +0.60% 2,677 58,200 500 69,700 139.40
Oct 11, 2024 2,686 -0.48% 2,730 106,200 400 65,200 163.00
Oct 4, 2024 2,699 -2.39% 2,640 114,400 500 61,000 122.00
Sep 27, 2024 2,765 +3.29% 2,713 113,800 900 60,700 67.44
Sep 20, 2024 2,677 +3.92% 2,625 97,500 1,400 54,100 38.64
Sep 13, 2024 2,576 -3.23% 2,591 148,800 1,400 54,100 38.64
Sep 6, 2024 2,662 -4.55% 2,711 121,100 1,400 54,300 38.79
Aug 30, 2024 2,789 +1.16% 2,765 89,300 600 55,200 92.00
Aug 23, 2024 2,757 -3.53% 2,778 117,200 1,100 57,200 52.00
Aug 16, 2024 2,858 +9.25% 2,745 148,000 1,200 56,800 47.33
Aug 9, 2024 2,616 -2.50% 2,507 238,800 4,200 63,100 15.02