Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,455 | 3,600 | 3,455 | 3,585 | +115 | +3.31% | 35,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,470 | +0.87% | 3,485 | 150,400 | ー | ー | ー |
Dec 13, 2024 | 3,440 | -0.58% | 3,405 | 148,100 | 10,800 | 53,000 | 4.91 |
Dec 6, 2024 | 3,460 | +7.45% | 3,395 | 340,000 | 11,200 | 57,000 | 5.09 |
Nov 29, 2024 | 3,220 | +11.03% | 3,126 | 365,900 | 11,500 | 69,800 | 6.07 |
Nov 22, 2024 | 2,900 | +3.76% | 2,848 | 96,300 | 500 | 72,200 | 144.40 |
Nov 15, 2024 | 2,795 | -2.10% | 2,809 | 158,600 | 800 | 75,100 | 93.88 |
Nov 8, 2024 | 2,855 | -0.14% | 2,861 | 122,900 | 600 | 73,200 | 122.00 |
Nov 1, 2024 | 2,859 | +11.55% | 2,747 | 292,400 | 800 | 81,400 | 101.75 |
Oct 25, 2024 | 2,563 | -5.14% | 2,604 | 73,100 | 400 | 73,000 | 182.50 |
Oct 18, 2024 | 2,702 | +0.60% | 2,677 | 58,200 | 500 | 69,700 | 139.40 |
Oct 11, 2024 | 2,686 | -0.48% | 2,730 | 106,200 | 400 | 65,200 | 163.00 |
Oct 4, 2024 | 2,699 | -2.39% | 2,640 | 114,400 | 500 | 61,000 | 122.00 |
Sep 27, 2024 | 2,765 | +3.29% | 2,713 | 113,800 | 900 | 60,700 | 67.44 |
Sep 20, 2024 | 2,677 | +3.92% | 2,625 | 97,500 | 1,400 | 54,100 | 38.64 |
Sep 13, 2024 | 2,576 | -3.23% | 2,591 | 148,800 | 1,400 | 54,100 | 38.64 |
Sep 6, 2024 | 2,662 | -4.55% | 2,711 | 121,100 | 1,400 | 54,300 | 38.79 |
Aug 30, 2024 | 2,789 | +1.16% | 2,765 | 89,300 | 600 | 55,200 | 92.00 |
Aug 23, 2024 | 2,757 | -3.53% | 2,778 | 117,200 | 1,100 | 57,200 | 52.00 |
Aug 16, 2024 | 2,858 | +9.25% | 2,745 | 148,000 | 1,200 | 56,800 | 47.33 |
Aug 9, 2024 | 2,616 | -2.50% | 2,507 | 238,800 | 4,200 | 63,100 | 15.02 |