JGC HOLDINGS CORPRATION(1963) Historical

52 Week High Nov 26, 2025

1,944.0 JPY

52 Week Low Apr 7, 2025

940.6 JPY

Yearly High Nov 26, 2025

1,944.0 JPY

Yearly Low Apr 7, 2025

940.6 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,324	1,944	940	1,862	+547	+41.58%	306,463,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,636.0	1,794.0	988.3	1,315.5	-312.0	-19.17%	430,306,800
2023	1,653.0	2,291.5	1,533.0	1,627.5	-50.5	-3.01%	321,734,200
2022	975.0	2,088.0	971.0	1,678.0	+717.0	+74.61%	488,361,700
2021	971.0	1,488.0	885.0	961.0	-3.0	-0.31%	368,621,300
2020	1,742.0	1,813.0	678.0	964.0	-791.0	-45.07%	479,425,800
2019	1,484.0	1,836.0	1,173.0	1,755.0	+208.0	+13.45%	443,180,700
2018	2,211.0	2,739.0	1,388.0	1,547.0	-632.0	-29.00%	429,483,900
2017	2,110.0	2,187.0	1,658.0	2,179.0	+55.0	+2.59%	415,257,100
2016	1,859.0	2,240.0	1,343.0	2,124.0	+261.0	+14.01%	472,566,900
2015	2,480.0	2,585.0	1,541.0	1,863.0	-629.0	-25.24%	536,333,000
2014	4,100.0	4,259.0	2,296.0	2,492.0	-1,633.0	-39.59%	360,312,000
2013	2,718.0	4,175.0	2,251.0	4,125.0	+1,449.0	+54.15%	453,283,000
2012	1,894.0	2,858.0	1,843.0	2,676.0	+828.0	+44.81%	336,144,000
2011	1,799.0	2,508.0	1,460.0	1,848.0	+81.0	+4.58%	500,804,000
2010	1,694.0	1,828.0	1,267.0	1,767.0	+61.0	+3.58%	414,107,000
2009	1,384.0	1,949.0	1,027.0	1,706.0	+398.0	+30.43%	518,162,000
2008	1,871.0	2,345.0	785.0	1,308.0	-621.0	-32.19%	582,382,000
2007	2,050.0	2,565.0	1,671.0	1,929.0	-116.0	-5.67%	616,764,000
2006	2,350.0	2,760.0	1,634.0	2,045.0	-200.0	-8.91%	476,683,000
2005	937.0	2,360.0	928.0	2,245.0	+1,308.0	+139.59%	436,870,000