kabutan

JGC HOLDINGS CORPRATION(1963) Historical

1963
TSE Prime
JGC HOLDINGS CORPRATION
1,868.5
JPY
-1.5
(-0.08%)
Dec 5, 2:18 pm JST
12.06
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,869
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,944.0 JPY
52 Week Low Apr 7, 2025
940.6 JPY
Yearly High Nov 26, 2025
1,944.0 JPY
Yearly Low Apr 7, 2025
940.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,934 1,940 1,816 1,868 -36 -1.89% 6,410,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,904.5 +0.16% 1,908.6 7,903,800 117,300 1,194,000 10.18
Nov 21, 2025 1,901.5 +5.29% 1,849.2 13,775,900 133,100 1,216,500 9.14
Nov 14, 2025 1,806.0 +13.80% 1,769.3 15,461,100 157,900 1,057,200 6.70
Nov 7, 2025 1,587.0 +1.57% 1,591.9 6,730,900 96,400 950,400 9.86
Oct 31, 2025 1,562.5 -3.01% 1,607.0 10,400,800 116,300 1,028,800 8.85
Oct 24, 2025 1,611.0 +9.04% 1,575.5 10,143,500 128,900 975,700 7.57
Oct 17, 2025 1,477.5 +0.20% 1,475.4 4,115,000 88,200 658,700 7.47
Oct 10, 2025 1,474.5 +2.40% 1,514.0 5,801,100 91,300 671,200 7.35
Oct 3, 2025 1,440.0 -4.60% 1,469.4 5,197,100 89,000 656,200 7.37
Sep 26, 2025 1,509.5 +3.25% 1,509.5 5,502,800 96,000 707,500 7.37
Sep 19, 2025 1,462.0 -2.14% 1,479.2 4,094,900 91,800 705,700 7.69
Sep 12, 2025 1,494.0 +1.05% 1,486.4 5,516,400 97,400 678,800 6.97
Sep 5, 2025 1,478.5 +4.82% 1,445.7 5,752,900 109,200 762,500 6.98
Aug 29, 2025 1,410.5 +3.11% 1,403.8 6,574,600 126,100 840,900 6.67
Aug 22, 2025 1,368.0 +1.86% 1,357.4 3,023,900 121,800 896,000 7.36
Aug 15, 2025 1,343.0 -1.03% 1,357.6 3,731,500 128,700 881,500 6.85
Aug 8, 2025 1,357.0 -1.52% 1,366.6 6,123,100 147,600 863,400 5.85
Aug 1, 2025 1,378.0 +3.22% 1,351.8 4,589,800 142,000 801,300 5.64
Jul 25, 2025 1,335.0 +4.34% 1,333.2 5,212,100 175,600 784,300 4.47
Jul 18, 2025 1,279.5 +2.52% 1,269.8 4,417,400 167,400 810,400 4.84