kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JGC HOLDINGS CORPRATION(1963) Historical

1963
TSE Prime
JGC HOLDINGS CORPRATION
1,061.5
JPY
+4.5
(+0.43%)
Apr 15, 3:30 pm JST
7.42
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
1,065
Apr 15, 10:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
1,570.0 JPY
52 Week Low Apr 7, 2025
940.6 JPY
Yearly High Feb 10, 2025
1,422.0 JPY
Yearly Low Apr 7, 2025
940.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,075 1,079 1,050 1,061 +6 +0.62% 2,440,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,055.0 -0.61% 1,008.1 10,761,700 120,900 1,372,500 11.35
Apr 4, 2025 1,061.5 -12.99% 1,137.2 7,400,400 133,700 1,335,100 9.99
Mar 28, 2025 1,220.0 -2.44% 1,250.0 5,806,500 159,000 1,321,500 8.31
Mar 21, 2025 1,250.5 +4.73% 1,238.1 6,048,300 149,000 1,416,400 9.51
Mar 14, 2025 1,194.0 +4.74% 1,169.6 8,068,500 104,800 1,714,000 16.35
Mar 7, 2025 1,140.0 +2.70% 1,136.7 9,017,500 125,700 1,928,900 15.35
Feb 28, 2025 1,110.0 -1.94% 1,116.6 7,385,000 113,600 2,181,700 19.21
Feb 21, 2025 1,132.0 -2.37% 1,150.0 8,051,400 145,900 2,093,300 14.35
Feb 14, 2025 1,159.5 -12.95% 1,262.6 17,580,000 166,600 1,986,500 11.92
Feb 7, 2025 1,332.0 +1.99% 1,315.5 5,660,300 114,200 1,296,400 11.35
Jan 31, 2025 1,306.0 -2.50% 1,320.8 4,574,200 106,500 1,355,400 12.73
Jan 24, 2025 1,339.5 +2.84% 1,333.2 6,900,100 81,000 1,207,900 14.91
Jan 17, 2025 1,302.5 +2.76% 1,281.5 4,440,600 67,100 1,325,400 19.75
Jan 10, 2025 1,267.5 -3.65% 1,304.1 5,527,300 62,000 1,356,800 21.88
Dec 30, 2024 1,315.5 +1.58% 1,315.6 1,293,800 ー ー ー
Dec 27, 2024 1,295.0 +2.78% 1,271.2 5,133,300 66,800 1,331,800 19.94
Dec 20, 2024 1,260.0 -2.51% 1,271.6 3,891,300 64,300 1,425,300 22.17
Dec 13, 2024 1,292.5 -0.88% 1,294.0 5,382,800 61,800 1,410,600 22.83
Dec 6, 2024 1,304.0 +0.58% 1,302.8 4,585,700 73,900 1,443,000 19.53
Nov 29, 2024 1,296.5 -1.63% 1,321.6 5,080,900 74,800 1,475,300 19.72