JGC HOLDINGS CORPRATION(1963) Historical

52 Week High Apr 9, 2026

2,862.0 JPY

52 Week Low May 20, 2025

1,127.0 JPY

Yearly High Apr 9, 2026

2,862.0 JPY

Yearly Low Jan 5, 2026

1,950.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,325	2,468	2,276	2,458	+104	+4.44%	7,368,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,354.0	-7.05%	2,376.6	13,223,700	90,600	2,695,400	29.75
Apr 17, 2026	2,532.5	-8.19%	2,630.2	14,530,600	124,000	2,658,400	21.44
Apr 10, 2026	2,758.5	+11.70%	2,695.1	23,380,700	159,700	2,758,200	17.27
Apr 3, 2026	2,469.5	+12.51%	2,377.9	31,095,500	156,400	2,034,200	13.01
Mar 27, 2026	2,195.0	+2.88%	2,138.9	11,555,400	231,100	1,971,800	8.53
Mar 19, 2026	2,133.5	+1.89%	2,149.2	9,820,000	81,500	2,298,300	28.20
Mar 13, 2026	2,094.0	-5.27%	2,115.5	12,071,200	76,800	1,780,800	23.19
Mar 6, 2026	2,210.5	-10.76%	2,330.0	12,510,300	83,400	1,623,600	19.47
Feb 27, 2026	2,477.0	+3.81%	2,369.3	7,551,000	91,000	1,470,500	16.16
Feb 20, 2026	2,386.0	+1.53%	2,342.7	8,522,000	71,400	1,529,000	21.41
Feb 13, 2026	2,350.0	+5.00%	2,378.8	14,098,500	68,700	1,420,300	20.67
Feb 6, 2026	2,238.0	+3.49%	2,211.4	10,383,000	69,700	1,414,700	20.30
Jan 30, 2026	2,162.5	+5.85%	2,097.9	11,976,300	70,400	1,424,000	20.23
Jan 23, 2026	2,043.0	-1.78%	2,025.4	7,585,800	80,300	1,238,200	15.42
Jan 16, 2026	2,080.0	+1.89%	2,105.3	7,230,100	82,400	1,176,400	14.28
Jan 9, 2026	2,041.5	+7.42%	2,026.1	9,522,800	94,700	1,118,000	11.81
Dec 30, 2025	1,900.5	-0.71%	1,908.5	1,586,800	ー	ー	ー
Dec 26, 2025	1,914.0	+2.35%	1,908.0	4,597,300	103,100	888,100	8.61
Dec 19, 2025	1,870.0	+0.56%	1,847.9	6,746,200	91,300	999,900	10.95
Dec 12, 2025	1,859.5	-0.16%	1,865.1	5,516,800	97,300	1,051,000	10.80