JGC HOLDINGS CORPRATION(1963) Historical

52 Week High Mar 3, 2026

2,571.0 JPY

52 Week Low Apr 7, 2025

940.6 JPY

Yearly High Mar 3, 2026

2,571.0 JPY

Yearly Low Apr 7, 2025

940.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,031	2,108	2,031	2,094	-20	-0.95%	2,213,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,094.0	-5.27%	2,115.5	12,071,200	ー	ー	ー
Mar 6, 2026	2,210.5	-10.76%	2,330.0	12,510,300	83,400	1,623,600	19.47
Feb 27, 2026	2,477.0	+3.81%	2,369.3	7,551,000	91,000	1,470,500	16.16
Feb 20, 2026	2,386.0	+1.53%	2,342.7	8,522,000	71,400	1,529,000	21.41
Feb 13, 2026	2,350.0	+5.00%	2,378.8	14,098,500	68,700	1,420,300	20.67
Feb 6, 2026	2,238.0	+3.49%	2,211.4	10,383,000	69,700	1,414,700	20.30
Jan 30, 2026	2,162.5	+5.85%	2,097.9	11,976,300	70,400	1,424,000	20.23
Jan 23, 2026	2,043.0	-1.78%	2,025.4	7,585,800	80,300	1,238,200	15.42
Jan 16, 2026	2,080.0	+1.89%	2,105.3	7,230,100	82,400	1,176,400	14.28
Jan 9, 2026	2,041.5	+7.42%	2,026.1	9,522,800	94,700	1,118,000	11.81
Dec 30, 2025	1,900.5	-0.71%	1,908.5	1,586,800	ー	ー	ー
Dec 26, 2025	1,914.0	+2.35%	1,908.0	4,597,300	103,100	888,100	8.61
Dec 19, 2025	1,870.0	+0.56%	1,847.9	6,746,200	91,300	999,900	10.95
Dec 12, 2025	1,859.5	-0.16%	1,865.1	5,516,800	97,300	1,051,000	10.80
Dec 5, 2025	1,862.5	-2.21%	1,858.1	6,813,400	101,500	1,067,600	10.52
Nov 28, 2025	1,904.5	+0.16%	1,908.6	7,903,800	117,300	1,194,000	10.18
Nov 21, 2025	1,901.5	+5.29%	1,849.2	13,775,900	133,100	1,216,500	9.14
Nov 14, 2025	1,806.0	+13.80%	1,769.3	15,461,100	157,900	1,057,200	6.70
Nov 7, 2025	1,587.0	+1.57%	1,591.9	6,730,900	96,400	950,400	9.86
Oct 31, 2025	1,562.5	-3.01%	1,607.0	10,400,800	116,300	1,028,800	8.85