JGC HOLDINGS CORPRATION(1963) Historical

52 Week High Jan 15, 2026

2,166.0 JPY

52 Week Low Apr 7, 2025

940.6 JPY

Yearly High Jan 15, 2026

2,166.0 JPY

Yearly Low Apr 7, 2025

940.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,010	2,147	1,976	2,131	+88	+4.31%	11,480,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,043.0	-1.78%	2,025.4	7,585,800	80,300	1,238,200	15.42
Jan 16, 2026	2,080.0	+1.89%	2,105.3	7,230,100	82,400	1,176,400	14.28
Jan 9, 2026	2,041.5	+7.42%	2,026.1	9,522,800	94,700	1,118,000	11.81
Dec 30, 2025	1,900.5	-0.71%	1,908.5	1,586,800	ー	ー	ー
Dec 26, 2025	1,914.0	+2.35%	1,908.0	4,597,300	103,100	888,100	8.61
Dec 19, 2025	1,870.0	+0.56%	1,847.9	6,746,200	91,300	999,900	10.95
Dec 12, 2025	1,859.5	-0.16%	1,865.1	5,516,800	97,300	1,051,000	10.80
Dec 5, 2025	1,862.5	-2.21%	1,858.1	6,813,400	101,500	1,067,600	10.52
Nov 28, 2025	1,904.5	+0.16%	1,908.6	7,903,800	117,300	1,194,000	10.18
Nov 21, 2025	1,901.5	+5.29%	1,849.2	13,775,900	133,100	1,216,500	9.14
Nov 14, 2025	1,806.0	+13.80%	1,769.3	15,461,100	157,900	1,057,200	6.70
Nov 7, 2025	1,587.0	+1.57%	1,591.9	6,730,900	96,400	950,400	9.86
Oct 31, 2025	1,562.5	-3.01%	1,607.0	10,400,800	116,300	1,028,800	8.85
Oct 24, 2025	1,611.0	+9.04%	1,575.5	10,143,500	128,900	975,700	7.57
Oct 17, 2025	1,477.5	+0.20%	1,475.4	4,115,000	88,200	658,700	7.47
Oct 10, 2025	1,474.5	+2.40%	1,514.0	5,801,100	91,300	671,200	7.35
Oct 3, 2025	1,440.0	-4.60%	1,469.4	5,197,100	89,000	656,200	7.37
Sep 26, 2025	1,509.5	+3.25%	1,509.5	5,502,800	96,000	707,500	7.37
Sep 19, 2025	1,462.0	-2.14%	1,479.2	4,094,900	91,800	705,700	7.69
Sep 12, 2025	1,494.0	+1.05%	1,486.4	5,516,400	97,400	678,800	6.97