About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JGC HOLDINGS CORPRATION(1963) Historical

1963
TSE Prime
JGC HOLDINGS CORPRATION
1,271.0
JPY
+11.0
(+0.87%)
Dec 23, 3:30 pm JST
8.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,268
Dec 23, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,794.0 JPY
52 Week Low Aug 5, 2024
988.3 JPY
Yearly High Jan 12, 2024
1,794.0 JPY
Yearly Low Aug 5, 2024
988.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,266 1,272 1,250 1,271 +11 +0.87% 1,536,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,260.0 -2.51% 1,271.6 3,891,300 ー ー ー
Dec 13, 2024 1,292.5 -0.88% 1,294.0 5,382,800 61,800 1,410,600 22.83
Dec 6, 2024 1,304.0 +0.58% 1,302.8 4,585,700 73,900 1,443,000 19.53
Nov 29, 2024 1,296.5 -1.63% 1,321.6 5,080,900 74,800 1,475,300 19.72
Nov 22, 2024 1,318.0 +0.76% 1,300.0 6,560,300 80,700 1,462,600 18.12
Nov 15, 2024 1,308.0 -6.00% 1,328.7 11,333,400 97,100 1,455,200 14.99
Nov 8, 2024 1,391.5 +6.14% 1,372.8 7,325,600 93,100 1,299,600 13.96
Nov 1, 2024 1,311.0 +3.03% 1,308.3 4,360,000 93,000 1,612,200 17.34
Oct 25, 2024 1,272.5 -2.90% 1,290.0 4,503,400 94,700 1,690,000 17.85
Oct 18, 2024 1,310.5 -0.53% 1,314.2 5,806,400 91,800 1,736,000 18.91
Oct 11, 2024 1,317.5 -0.57% 1,316.9 6,192,500 92,900 1,781,600 19.18
Oct 4, 2024 1,325.0 +3.60% 1,285.5 6,691,000 120,000 1,841,400 15.35
Sep 27, 2024 1,279.0 +3.35% 1,257.6 5,079,100 75,100 1,949,100 25.95
Sep 20, 2024 1,237.5 +3.08% 1,226.4 4,128,400 83,500 1,999,100 23.94
Sep 13, 2024 1,200.5 -3.42% 1,200.3 6,283,700 91,400 2,077,600 22.73
Sep 6, 2024 1,243.0 -6.54% 1,277.7 5,393,700 85,900 2,067,500 24.07
Aug 30, 2024 1,330.0 +3.78% 1,320.4 5,780,500 115,500 1,931,500 16.72
Aug 23, 2024 1,281.5 -1.04% 1,284.2 5,175,800 127,700 2,185,900 17.12
Aug 16, 2024 1,295.0 +7.34% 1,253.7 7,563,500 143,000 2,168,600 15.17
Aug 9, 2024 1,206.5 +1.73% 1,126.9 15,081,800 98,800 2,339,800 23.68