kabutan

JGC HOLDINGS CORPRATION(1963) Historical

1963
TSE Prime
JGC HOLDINGS CORPRATION
1,862.5
JPY
-7.5
(-0.40%)
Dec 5, 3:30 pm JST
12.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,867.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,944.0 JPY
52 Week Low Apr 7, 2025
940.6 JPY
Yearly High Nov 26, 2025
1,944.0 JPY
Yearly Low Apr 7, 2025
940.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,934 1,940 1,816 1,862 -42 -2.21% 6,813,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,927.0 1,944.0 1,876.5 1,904.5 +3.0 +0.16% 7,903,800
Nov 21, 2025 1,791.0 1,926.0 1,767.0 1,901.5 +95.5 +5.29% 13,775,900
Nov 14, 2025 1,604.5 1,845.0 1,595.0 1,806.0 +219.0 +13.80% 15,461,100
Nov 7, 2025 1,566.5 1,635.0 1,503.5 1,587.0 +24.5 +1.57% 6,730,900
Oct 31, 2025 1,665.0 1,685.0 1,545.5 1,562.5 -48.5 -3.01% 10,400,800
Oct 24, 2025 1,507.5 1,658.0 1,491.0 1,611.0 +133.5 +9.04% 10,143,500
Oct 17, 2025 1,445.0 1,514.0 1,431.5 1,477.5 +3.0 +0.20% 4,115,000
Oct 10, 2025 1,556.5 1,561.0 1,473.0 1,474.5 +34.5 +2.40% 5,801,100
Oct 3, 2025 1,509.5 1,513.5 1,422.5 1,440.0 -69.5 -4.60% 5,197,100
Sep 26, 2025 1,475.0 1,542.0 1,470.0 1,509.5 +47.5 +3.25% 5,502,800
Sep 19, 2025 1,490.0 1,508.0 1,446.0 1,462.0 -32.0 -2.14% 4,094,900
Sep 12, 2025 1,480.0 1,513.0 1,461.0 1,494.0 +15.5 +1.05% 5,516,400
Sep 5, 2025 1,410.0 1,494.0 1,397.0 1,478.5 +68.0 +4.82% 5,752,900
Aug 29, 2025 1,376.0 1,440.0 1,346.5 1,410.5 +42.5 +3.11% 6,574,600
Aug 22, 2025 1,357.0 1,370.5 1,339.5 1,368.0 +25.0 +1.86% 3,023,900
Aug 15, 2025 1,367.5 1,381.5 1,327.0 1,343.0 -14.0 -1.03% 3,731,500
Aug 8, 2025 1,342.5 1,398.0 1,331.5 1,357.0 -21.0 -1.52% 6,123,100
Aug 1, 2025 1,350.0 1,379.5 1,326.0 1,378.0 +43.0 +3.22% 4,589,800
Jul 25, 2025 1,280.0 1,360.5 1,270.0 1,335.0 +55.5 +4.34% 5,212,100
Jul 18, 2025 1,245.0 1,294.5 1,243.0 1,279.5 +31.5 +2.52% 4,417,400