Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,266 | 1,274 | 1,250 | 1,262 | +2 | +0.16% | 828,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,287.5 | 1,296.5 | 1,251.5 | 1,260.0 | -32.5 | -2.51% | 3,891,300 |
Dec 13, 2024 | 1,297.5 | 1,313.0 | 1,276.5 | 1,292.5 | -11.5 | -0.88% | 5,382,800 |
Dec 6, 2024 | 1,295.0 | 1,322.5 | 1,279.5 | 1,304.0 | +7.5 | +0.58% | 4,585,700 |
Nov 29, 2024 | 1,345.0 | 1,353.5 | 1,292.0 | 1,296.5 | -21.5 | -1.63% | 5,080,900 |
Nov 22, 2024 | 1,300.0 | 1,323.0 | 1,266.5 | 1,318.0 | +10.0 | +0.76% | 6,560,300 |
Nov 15, 2024 | 1,395.0 | 1,408.0 | 1,257.5 | 1,308.0 | -83.5 | -6.00% | 11,333,400 |
Nov 8, 2024 | 1,325.0 | 1,411.5 | 1,314.5 | 1,391.5 | +80.5 | +6.14% | 7,325,600 |
Nov 1, 2024 | 1,265.0 | 1,326.5 | 1,261.5 | 1,311.0 | +38.5 | +3.03% | 4,360,000 |
Oct 25, 2024 | 1,308.5 | 1,322.0 | 1,264.0 | 1,272.5 | -38.0 | -2.90% | 4,503,400 |
Oct 18, 2024 | 1,320.0 | 1,338.0 | 1,287.0 | 1,310.5 | -7.0 | -0.53% | 5,806,400 |
Oct 11, 2024 | 1,339.0 | 1,339.0 | 1,298.5 | 1,317.5 | -7.5 | -0.57% | 6,192,500 |
Oct 4, 2024 | 1,213.0 | 1,335.0 | 1,212.5 | 1,325.0 | +46.0 | +3.60% | 6,691,000 |
Sep 27, 2024 | 1,245.5 | 1,281.5 | 1,228.0 | 1,279.0 | +41.5 | +3.35% | 5,079,100 |
Sep 20, 2024 | 1,217.0 | 1,253.5 | 1,194.5 | 1,237.5 | +37.0 | +3.08% | 4,128,400 |
Sep 13, 2024 | 1,212.0 | 1,223.5 | 1,175.5 | 1,200.5 | -42.5 | -3.42% | 6,283,700 |
Sep 6, 2024 | 1,341.5 | 1,343.0 | 1,223.0 | 1,243.0 | -87.0 | -6.54% | 5,393,700 |
Aug 30, 2024 | 1,297.0 | 1,343.5 | 1,286.0 | 1,330.0 | +48.5 | +3.78% | 5,780,500 |
Aug 23, 2024 | 1,285.0 | 1,301.5 | 1,266.5 | 1,281.5 | -13.5 | -1.04% | 5,175,800 |
Aug 16, 2024 | 1,205.5 | 1,299.0 | 1,194.5 | 1,295.0 | +88.5 | +7.34% | 7,563,500 |
Aug 9, 2024 | 1,114.0 | 1,269.5 | 988.3 | 1,206.5 | +20.5 | +1.73% | 15,081,800 |