JGC HOLDINGS CORPRATION(1963) Historical

52 Week High Mar 3, 2026

2,571.0 JPY

52 Week Low Apr 7, 2025

940.6 JPY

Yearly High Mar 3, 2026

2,571.0 JPY

Yearly Low Apr 7, 2025

940.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,031	2,108	2,031	2,094	-20	-0.95%	2,213,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,080.0	2,236.5	2,002.5	2,094.0	-116.5	-5.27%	12,071,200
Mar 6, 2026	2,450.0	2,571.0	2,134.0	2,210.5	-266.5	-10.76%	12,510,300
Feb 27, 2026	2,381.5	2,489.5	2,280.5	2,477.0	+91.0	+3.81%	7,551,000
Feb 20, 2026	2,370.0	2,406.5	2,253.0	2,386.0	+36.0	+1.53%	8,522,000
Feb 13, 2026	2,329.0	2,479.5	2,292.5	2,350.0	+112.0	+5.00%	14,098,500
Feb 6, 2026	2,191.0	2,288.0	2,143.5	2,238.0	+75.5	+3.49%	10,383,000
Jan 30, 2026	2,010.0	2,209.5	1,976.5	2,162.5	+119.5	+5.85%	11,976,300
Jan 23, 2026	2,063.0	2,072.5	1,952.5	2,043.0	-37.0	-1.78%	7,585,800
Jan 16, 2026	2,111.5	2,166.0	2,022.5	2,080.0	+38.5	+1.89%	7,230,100
Jan 9, 2026	1,980.5	2,074.0	1,950.5	2,041.5	+141.0	+7.42%	9,522,800
Dec 30, 2025	1,910.0	1,928.5	1,895.0	1,900.5	-13.5	-0.71%	1,586,800
Dec 26, 2025	1,870.0	1,943.0	1,852.0	1,914.0	+44.0	+2.35%	4,597,300
Dec 19, 2025	1,845.0	1,893.5	1,800.0	1,870.0	+10.5	+0.56%	6,746,200
Dec 12, 2025	1,862.5	1,898.5	1,837.0	1,859.5	-3.0	-0.16%	5,516,800
Dec 5, 2025	1,934.5	1,940.0	1,816.5	1,862.5	-42.0	-2.21%	6,813,400
Nov 28, 2025	1,927.0	1,944.0	1,876.5	1,904.5	+3.0	+0.16%	7,903,800
Nov 21, 2025	1,791.0	1,926.0	1,767.0	1,901.5	+95.5	+5.29%	13,775,900
Nov 14, 2025	1,604.5	1,845.0	1,595.0	1,806.0	+219.0	+13.80%	15,461,100
Nov 7, 2025	1,566.5	1,635.0	1,503.5	1,587.0	+24.5	+1.57%	6,730,900
Oct 31, 2025	1,665.0	1,685.0	1,545.5	1,562.5	-48.5	-3.01%	10,400,800