JGC HOLDINGS CORPRATION(1963) Historical

52 Week High Apr 9, 2026

2,862.0 JPY

52 Week Low May 20, 2025

1,127.0 JPY

Yearly High Apr 9, 2026

2,862.0 JPY

Yearly Low Jan 5, 2026

1,950.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,325	2,468	2,276	2,458	+104	+4.44%	7,368,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,527.0	2,531.5	2,264.0	2,354.0	-178.5	-7.05%	13,223,700
Apr 17, 2026	2,746.5	2,807.5	2,497.0	2,532.5	-226.0	-8.19%	14,530,600
Apr 10, 2026	2,463.0	2,862.0	2,455.5	2,758.5	+289.0	+11.70%	23,380,700
Apr 3, 2026	2,055.0	2,607.5	2,050.5	2,469.5	+274.5	+12.51%	31,095,500
Mar 27, 2026	2,050.0	2,240.0	1,995.0	2,195.0	+61.5	+2.88%	11,555,400
Mar 19, 2026	2,068.5	2,273.0	2,040.5	2,133.5	+39.5	+1.89%	9,820,000
Mar 13, 2026	2,080.0	2,236.5	2,002.5	2,094.0	-116.5	-5.27%	12,071,200
Mar 6, 2026	2,450.0	2,571.0	2,134.0	2,210.5	-266.5	-10.76%	12,510,300
Feb 27, 2026	2,381.5	2,489.5	2,280.5	2,477.0	+91.0	+3.81%	7,551,000
Feb 20, 2026	2,370.0	2,406.5	2,253.0	2,386.0	+36.0	+1.53%	8,522,000
Feb 13, 2026	2,329.0	2,479.5	2,292.5	2,350.0	+112.0	+5.00%	14,098,500
Feb 6, 2026	2,191.0	2,288.0	2,143.5	2,238.0	+75.5	+3.49%	10,383,000
Jan 30, 2026	2,010.0	2,209.5	1,976.5	2,162.5	+119.5	+5.85%	11,976,300
Jan 23, 2026	2,063.0	2,072.5	1,952.5	2,043.0	-37.0	-1.78%	7,585,800
Jan 16, 2026	2,111.5	2,166.0	2,022.5	2,080.0	+38.5	+1.89%	7,230,100
Jan 9, 2026	1,980.5	2,074.0	1,950.5	2,041.5	+141.0	+7.42%	9,522,800
Dec 30, 2025	1,910.0	1,928.5	1,895.0	1,900.5	-13.5	-0.71%	1,586,800
Dec 26, 2025	1,870.0	1,943.0	1,852.0	1,914.0	+44.0	+2.35%	4,597,300
Dec 19, 2025	1,845.0	1,893.5	1,800.0	1,870.0	+10.5	+0.56%	6,746,200
Dec 12, 2025	1,862.5	1,898.5	1,837.0	1,859.5	-3.0	-0.16%	5,516,800