kabutan

JGC HOLDINGS CORPRATION(1963) Historical

1963
TSE Prime
JGC HOLDINGS CORPRATION
2,131.0
JPY
+38.0
(+1.82%)
Jan 29, 3:30 pm JST
13.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,176.5
Jan 29, 10:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,166.0 JPY
52 Week Low Apr 7, 2025
940.6 JPY
Yearly High Jan 15, 2026
2,166.0 JPY
Yearly Low Apr 7, 2025
940.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,010 2,147 1,976 2,131 +88 +4.31% 11,480,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,063.0 2,072.5 1,952.5 2,043.0 -37.0 -1.78% 7,585,800
Jan 16, 2026 2,111.5 2,166.0 2,022.5 2,080.0 +38.5 +1.89% 7,230,100
Jan 9, 2026 1,980.5 2,074.0 1,950.5 2,041.5 +141.0 +7.42% 9,522,800
Dec 30, 2025 1,910.0 1,928.5 1,895.0 1,900.5 -13.5 -0.71% 1,586,800
Dec 26, 2025 1,870.0 1,943.0 1,852.0 1,914.0 +44.0 +2.35% 4,597,300
Dec 19, 2025 1,845.0 1,893.5 1,800.0 1,870.0 +10.5 +0.56% 6,746,200
Dec 12, 2025 1,862.5 1,898.5 1,837.0 1,859.5 -3.0 -0.16% 5,516,800
Dec 5, 2025 1,934.5 1,940.0 1,816.5 1,862.5 -42.0 -2.21% 6,813,400
Nov 28, 2025 1,927.0 1,944.0 1,876.5 1,904.5 +3.0 +0.16% 7,903,800
Nov 21, 2025 1,791.0 1,926.0 1,767.0 1,901.5 +95.5 +5.29% 13,775,900
Nov 14, 2025 1,604.5 1,845.0 1,595.0 1,806.0 +219.0 +13.80% 15,461,100
Nov 7, 2025 1,566.5 1,635.0 1,503.5 1,587.0 +24.5 +1.57% 6,730,900
Oct 31, 2025 1,665.0 1,685.0 1,545.5 1,562.5 -48.5 -3.01% 10,400,800
Oct 24, 2025 1,507.5 1,658.0 1,491.0 1,611.0 +133.5 +9.04% 10,143,500
Oct 17, 2025 1,445.0 1,514.0 1,431.5 1,477.5 +3.0 +0.20% 4,115,000
Oct 10, 2025 1,556.5 1,561.0 1,473.0 1,474.5 +34.5 +2.40% 5,801,100
Oct 3, 2025 1,509.5 1,513.5 1,422.5 1,440.0 -69.5 -4.60% 5,197,100
Sep 26, 2025 1,475.0 1,542.0 1,470.0 1,509.5 +47.5 +3.25% 5,502,800
Sep 19, 2025 1,490.0 1,508.0 1,446.0 1,462.0 -32.0 -2.14% 4,094,900
Sep 12, 2025 1,480.0 1,513.0 1,461.0 1,494.0 +15.5 +1.05% 5,516,400