kabutan

JGC HOLDINGS CORPRATION(1963) Historical

1963
TSE Prime
JGC HOLDINGS CORPRATION
2,094.0
JPY
-20.0
(-0.95%)
Mar 13, 3:30 pm JST
13.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,099.9
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,571.0 JPY
52 Week Low Apr 7, 2025
940.6 JPY
Yearly High Mar 3, 2026
2,571.0 JPY
Yearly Low Apr 7, 2025
940.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,450 2,571 2,002 2,094 -383 -15.46% 26,795,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,191.0 2,489.5 2,143.5 2,477.0 +314.5 +14.54% 40,554,500
Jan, 2026 1,980.5 2,209.5 1,950.5 2,162.5 +262.0 +13.79% 36,315,000
Dec, 2025 1,934.5 1,943.0 1,800.0 1,900.5 -4.0 -0.21% 25,260,500
Nov, 2025 1,566.5 1,944.0 1,503.5 1,904.5 +342.0 +21.89% 43,871,700
Oct, 2025 1,488.0 1,685.0 1,422.5 1,562.5 +52.5 +3.48% 33,627,000
Sep, 2025 1,410.0 1,542.0 1,397.0 1,510.0 +99.5 +7.05% 22,897,500
Aug, 2025 1,356.5 1,440.0 1,327.0 1,410.5 +52.5 +3.87% 20,663,200
Jul, 2025 1,236.5 1,362.5 1,215.0 1,358.0 +108.5 +8.68% 21,360,300
Jun, 2025 1,202.5 1,275.0 1,197.5 1,249.5 +33.0 +2.71% 17,079,100
May, 2025 1,138.5 1,230.5 1,127.0 1,216.5 +70.5 +6.15% 22,756,500
Apr, 2025 1,183.0 1,198.5 940.6 1,146.0 -30.5 -2.59% 26,858,000
Mar, 2025 1,119.0 1,277.5 1,109.5 1,176.5 +66.5 +5.99% 30,417,400
Feb, 2025 1,291.5 1,422.0 1,096.5 1,110.0 -196.0 -15.01% 38,676,700
Jan, 2025 1,324.0 1,376.0 1,253.0 1,306.0 -9.5 -0.72% 21,442,200
Dec, 2024 1,295.0 1,327.0 1,250.5 1,315.5 +19.0 +1.47% 20,286,900
Nov, 2024 1,303.5 1,411.5 1,257.5 1,296.5 -23.0 -1.74% 31,041,700
Oct, 2024 1,264.5 1,339.0 1,258.0 1,319.5 +67.0 +5.35% 25,165,600
Sep, 2024 1,341.5 1,343.0 1,175.5 1,252.5 -77.5 -5.83% 22,531,100
Aug, 2024 1,271.0 1,343.5 988.3 1,330.0 +44.0 +3.42% 38,215,900
Jul, 2024 1,286.0 1,316.0 1,232.5 1,286.0 +25.5 +2.02% 30,053,100