kabutan

JGC HOLDINGS CORPRATION(1963) Historical

1963
TSE Prime
JGC HOLDINGS CORPRATION
1,862.5
JPY
-7.5
(-0.40%)
Dec 5, 3:30 pm JST
12.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,867.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,944.0 JPY
52 Week Low Apr 7, 2025
940.6 JPY
Yearly High Nov 26, 2025
1,944.0 JPY
Yearly Low Apr 7, 2025
940.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,934 1,940 1,816 1,862 -42 -2.21% 6,813,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,566.5 1,944.0 1,503.5 1,904.5 +342.0 +21.89% 43,871,700
Oct, 2025 1,488.0 1,685.0 1,422.5 1,562.5 +52.5 +3.48% 33,627,000
Sep, 2025 1,410.0 1,542.0 1,397.0 1,510.0 +99.5 +7.05% 22,897,500
Aug, 2025 1,356.5 1,440.0 1,327.0 1,410.5 +52.5 +3.87% 20,663,200
Jul, 2025 1,236.5 1,362.5 1,215.0 1,358.0 +108.5 +8.68% 21,360,300
Jun, 2025 1,202.5 1,275.0 1,197.5 1,249.5 +33.0 +2.71% 17,079,100
May, 2025 1,138.5 1,230.5 1,127.0 1,216.5 +70.5 +6.15% 22,756,500
Apr, 2025 1,183.0 1,198.5 940.6 1,146.0 -30.5 -2.59% 26,858,000
Mar, 2025 1,119.0 1,277.5 1,109.5 1,176.5 +66.5 +5.99% 30,417,400
Feb, 2025 1,291.5 1,422.0 1,096.5 1,110.0 -196.0 -15.01% 38,676,700
Jan, 2025 1,324.0 1,376.0 1,253.0 1,306.0 -9.5 -0.72% 21,442,200
Dec, 2024 1,295.0 1,327.0 1,250.5 1,315.5 +19.0 +1.47% 20,286,900
Nov, 2024 1,303.5 1,411.5 1,257.5 1,296.5 -23.0 -1.74% 31,041,700
Oct, 2024 1,264.5 1,339.0 1,258.0 1,319.5 +67.0 +5.35% 25,165,600
Sep, 2024 1,341.5 1,343.0 1,175.5 1,252.5 -77.5 -5.83% 22,531,100
Aug, 2024 1,271.0 1,343.5 988.3 1,330.0 +44.0 +3.42% 38,215,900
Jul, 2024 1,286.0 1,316.0 1,232.5 1,286.0 +25.5 +2.02% 30,053,100
Jun, 2024 1,252.0 1,290.5 1,201.5 1,260.5 +13.5 +1.08% 26,356,900
May, 2024 1,380.0 1,417.5 1,212.5 1,247.0 -274.5 -18.04% 53,612,100
Apr, 2024 1,500.0 1,579.5 1,457.0 1,521.5 +31.5 +2.11% 38,824,600