kabutan

JGC HOLDINGS CORPRATION(1963) Historical

1963
TSE Prime
JGC HOLDINGS CORPRATION
1,870.0
JPY
0
(0.00%)
Dec 5, 2:54 pm JST
12.09
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
1,869.5
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,944.0 JPY
52 Week Low Apr 7, 2025
940.6 JPY
Yearly High Nov 26, 2025
1,944.0 JPY
Yearly Low Apr 7, 2025
940.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,876 1,887 1,856 1,870 0 0.00% 588,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,822.0 1,876.0 1,816.5 1,870.0 +39.5 +2.16% 953,700
Dec 3, 2025 1,840.5 1,850.0 1,817.0 1,830.5 -16.0 -0.87% 1,891,500
Dec 2, 2025 1,877.5 1,893.5 1,844.5 1,846.5 -41.0 -2.17% 1,631,300
Dec 1, 2025 1,934.5 1,940.0 1,863.5 1,887.5 -17.0 -0.89% 1,408,300
Nov 28, 2025 1,882.0 1,918.0 1,878.5 1,904.5 +20.0 +1.06% 1,403,700
Nov 27, 2025 1,932.0 1,935.0 1,876.5 1,884.5 -45.0 -2.33% 1,898,600
Nov 26, 2025 1,938.0 1,944.0 1,895.0 1,929.5 +6.0 +0.31% 2,482,200
Nov 25, 2025 1,927.0 1,934.5 1,880.5 1,923.5 +22.0 +1.16% 2,119,300
Nov 21, 2025 1,835.5 1,926.0 1,831.0 1,901.5 +29.5 +1.58% 2,328,100
Nov 20, 2025 1,864.5 1,903.5 1,831.0 1,872.0 +35.5 +1.93% 2,685,900
Nov 19, 2025 1,835.0 1,850.0 1,767.0 1,836.5 +1.0 +0.05% 2,738,000
Nov 18, 2025 1,839.0 1,879.0 1,821.0 1,835.5 +36.5 +2.03% 4,424,700
Nov 17, 2025 1,791.0 1,814.5 1,782.0 1,799.0 -7.0 -0.39% 1,599,200
Nov 14, 2025 1,760.0 1,820.0 1,750.5 1,806.0 +6.0 +0.33% 2,554,600
Nov 13, 2025 1,810.0 1,823.0 1,758.0 1,800.0 -2.5 -0.14% 2,625,600
Nov 12, 2025 1,800.0 1,845.0 1,755.5 1,802.5 +182.5 +11.27% 7,994,100
Nov 11, 2025 1,620.0 1,622.0 1,596.5 1,620.0 +5.0 +0.31% 1,301,400
Nov 10, 2025 1,604.5 1,615.0 1,595.0 1,615.0 +28.0 +1.76% 985,400
Nov 7, 2025 1,606.0 1,617.5 1,567.5 1,587.0 -44.0 -2.70% 1,027,800
Nov 6, 2025 1,606.0 1,635.0 1,600.0 1,631.0 +25.0 +1.56% 1,851,800