JGC HOLDINGS CORPRATION(1963) Historical

52 Week High Jan 15, 2026

2,166.0 JPY

52 Week Low Apr 7, 2025

940.6 JPY

Yearly High Jan 15, 2026

2,166.0 JPY

Yearly Low Apr 7, 2025

940.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,079	2,141	2,043	2,131	+38	+1.82%	2,843,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,004.0	2,147.5	1,976.5	2,093.0	+67.0	+3.31%	3,267,500
Jan 27, 2026	1,990.0	2,041.0	1,986.0	2,026.0	+12.0	+0.60%	1,129,700
Jan 26, 2026	2,010.0	2,044.5	2,000.0	2,014.0	-29.0	-1.42%	1,395,400
Jan 23, 2026	2,027.5	2,068.0	2,022.0	2,043.0	+21.5	+1.06%	1,041,900
Jan 22, 2026	2,017.5	2,037.0	2,013.0	2,021.5	+4.0	+0.20%	1,492,500
Jan 21, 2026	1,957.0	2,027.0	1,952.5	2,017.5	+10.5	+0.52%	1,300,200
Jan 20, 2026	2,020.0	2,026.0	1,996.5	2,007.0	-30.0	-1.47%	1,765,700
Jan 19, 2026	2,063.0	2,072.5	2,023.5	2,037.0	-43.0	-2.07%	1,985,500
Jan 16, 2026	2,101.5	2,121.5	2,022.5	2,080.0	-56.0	-2.62%	2,106,000
Jan 15, 2026	2,120.5	2,166.0	2,117.0	2,136.0	-4.0	-0.19%	1,177,500
Jan 14, 2026	2,124.0	2,161.5	2,098.0	2,140.0	+41.5	+1.98%	1,657,500
Jan 13, 2026	2,111.5	2,125.5	2,093.0	2,098.5	+57.0	+2.79%	2,289,100
Jan 9, 2026	2,046.5	2,049.0	2,020.0	2,041.5	-3.5	-0.17%	1,298,600
Jan 8, 2026	2,005.5	2,068.5	2,002.5	2,045.0	+19.5	+0.96%	1,582,100
Jan 7, 2026	2,039.0	2,074.0	2,014.0	2,025.5	-20.0	-0.98%	1,836,200
Jan 6, 2026	2,016.0	2,064.0	2,005.0	2,045.5	+53.5	+2.69%	2,162,000
Jan 5, 2026	1,980.5	2,017.0	1,950.5	1,992.0	+91.5	+4.81%	2,643,900
Dec 30, 2025	1,903.0	1,927.5	1,895.0	1,900.5	-9.0	-0.47%	697,400
Dec 29, 2025	1,910.0	1,928.5	1,898.5	1,909.5	-4.5	-0.24%	889,400
Dec 26, 2025	1,928.5	1,934.5	1,903.0	1,914.0	-14.5	-0.75%	858,300