JGC HOLDINGS CORPRATION(1963) Historical

52 Week High Mar 3, 2026

2,571.0 JPY

52 Week Low Apr 7, 2025

940.6 JPY

Yearly High Mar 3, 2026

2,571.0 JPY

Yearly Low Apr 7, 2025

940.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,031	2,108	2,031	2,094	-20	-0.95%	2,213,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,143.0	2,153.0	2,095.0	2,114.0	-78.0	-3.56%	2,115,100
Mar 11, 2026	2,200.0	2,236.5	2,182.0	2,192.0	+24.5	+1.13%	2,109,500
Mar 10, 2026	2,120.5	2,186.5	2,115.5	2,167.5	+97.0	+4.68%	2,417,000
Mar 9, 2026	2,080.0	2,100.0	2,002.5	2,070.5	-140.0	-6.33%	3,216,100
Mar 6, 2026	2,195.0	2,225.0	2,171.5	2,210.5	-34.5	-1.54%	1,545,500
Mar 5, 2026	2,266.0	2,300.0	2,203.0	2,245.0	+51.5	+2.35%	2,322,600
Mar 4, 2026	2,267.0	2,323.0	2,134.0	2,193.5	-191.5	-8.03%	3,247,100
Mar 3, 2026	2,560.0	2,571.0	2,383.5	2,385.0	-134.5	-5.34%	2,588,600
Mar 2, 2026	2,450.0	2,544.0	2,428.0	2,519.5	+42.5	+1.72%	2,806,500
Feb 27, 2026	2,388.0	2,489.5	2,364.5	2,477.0	+184.0	+8.02%	2,839,500
Feb 26, 2026	2,320.0	2,345.5	2,280.5	2,293.0	-11.0	-0.48%	1,602,700
Feb 25, 2026	2,366.0	2,370.0	2,304.0	2,304.0	-58.5	-2.48%	1,865,700
Feb 24, 2026	2,381.5	2,382.0	2,316.0	2,362.5	-23.5	-0.98%	1,243,100
Feb 20, 2026	2,394.0	2,394.0	2,336.5	2,386.0	-20.5	-0.85%	1,822,100
Feb 19, 2026	2,324.0	2,406.5	2,305.5	2,406.5	+83.0	+3.57%	1,876,300
Feb 18, 2026	2,323.5	2,336.5	2,287.5	2,323.5	+50.0	+2.20%	2,068,800
Feb 17, 2026	2,338.0	2,338.0	2,253.0	2,273.5	-75.5	-3.21%	1,405,900
Feb 16, 2026	2,370.0	2,396.0	2,330.5	2,349.0	-1.0	-0.04%	1,348,900
Feb 13, 2026	2,357.5	2,381.0	2,320.5	2,350.0	-46.0	-1.92%	2,900,800
Feb 12, 2026	2,462.0	2,479.5	2,353.5	2,396.0	+11.5	+0.48%	5,988,500