JGC HOLDINGS CORPRATION(1963) Historical

52 Week High Apr 9, 2026

2,862.0 JPY

52 Week Low May 20, 2025

1,127.0 JPY

Yearly High Apr 9, 2026

2,862.0 JPY

Yearly Low Jan 5, 2026

1,950.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,389	2,468	2,368	2,458	+119	+5.11%	2,436,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,325.0	2,405.0	2,276.0	2,339.0	-15.0	-0.64%	2,495,200
Apr 24, 2026	2,396.5	2,410.0	2,331.5	2,354.0	-4.0	-0.17%	2,041,700
Apr 23, 2026	2,300.5	2,368.0	2,264.0	2,358.0	+37.0	+1.59%	3,002,500
Apr 22, 2026	2,355.5	2,372.5	2,313.0	2,321.0	-57.0	-2.40%	2,721,100
Apr 21, 2026	2,430.0	2,439.0	2,376.5	2,378.0	-72.0	-2.94%	2,709,400
Apr 20, 2026	2,527.0	2,531.5	2,423.5	2,450.0	-82.5	-3.26%	2,749,000
Apr 17, 2026	2,544.5	2,557.0	2,506.0	2,532.5	-25.5	-1.00%	1,962,700
Apr 16, 2026	2,538.0	2,575.5	2,497.0	2,558.0	-12.0	-0.47%	2,822,800
Apr 15, 2026	2,680.0	2,692.0	2,569.0	2,570.0	-135.5	-5.01%	3,177,000
Apr 14, 2026	2,709.0	2,724.0	2,604.5	2,705.5	+12.5	+0.46%	3,566,600
Apr 13, 2026	2,746.5	2,807.5	2,688.5	2,693.0	-65.5	-2.37%	3,001,500
Apr 10, 2026	2,840.0	2,850.0	2,758.0	2,758.5	-44.5	-1.59%	4,256,800
Apr 9, 2026	2,704.5	2,862.0	2,674.0	2,803.0	+79.5	+2.92%	6,389,800
Apr 8, 2026	2,650.0	2,727.0	2,627.0	2,723.5	+143.5	+5.56%	5,645,200
Apr 7, 2026	2,542.0	2,594.0	2,511.0	2,580.0	+42.5	+1.67%	3,141,600
Apr 6, 2026	2,463.0	2,583.0	2,455.5	2,537.5	+68.0	+2.75%	3,947,300
Apr 3, 2026	2,573.0	2,581.0	2,444.0	2,469.5	-3.5	-0.14%	3,763,800
Apr 2, 2026	2,580.0	2,607.5	2,452.0	2,473.0	-8.5	-0.34%	6,578,400
Apr 1, 2026	2,372.0	2,483.5	2,360.0	2,481.5	+209.5	+9.22%	4,811,300
Mar 31, 2026	2,290.0	2,356.5	2,231.5	2,272.0	+25.5	+1.14%	8,989,400