kabutan

SANKI ENGINEERING CO.,LTD.(1961) Historical

1961
TSE Prime
SANKI ENGINEERING CO.,LTD.
2,413
JPY
+73
(+3.12%)
Apr 28, 3:30 pm JST
15.15
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,400
Apr 28, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
2,783 JPY
52 Week Low May 2, 2025
1,181 JPY
Yearly High Apr 13, 2026
2,783 JPY
Yearly Low Jan 5, 2026
1,943 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,966 2,783 1,943 2,413 +500 +26.14% 54,563,731

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,063 1,976 934 1,913 +859 +81.50% 160,353,401
2024 584 1,086 579 1,054 +471 +80.79% 96,942,968
2023 516 620 476 583 +67 +12.98% 81,855,517
2022 483 571 464 516 +37 +7.72% 87,477,573
2021 405 533 396 479 +75 +18.56% 123,505,233
2020 505 520 348 404 -110 -21.40% 147,188,369
2019 378 521 367 514 +135 +35.62% 115,151,650
2018 458 458 342 379 -77 -16.89% 84,729,546
2017 326 487 298 456 +132 +40.74% 81,121,110
2016 343 353 254 324 -25 -7.16% 62,980,529
2015 268 384 233 349 +80 +29.74% 77,551,674
2014 223 309 187 269 +49 +22.27% 89,329,492
2013 143 236 142 220 +80 +57.14% 137,491,373
2012 136 155 117 140 +7 +5.26% 68,946,688
2011 187 193 122 133 -52 -28.11% 86,019,859
2010 220 261 157 185 -32 -14.75% 131,611,314
2009 216 260 152 217 +8 +3.83% 145,672,454
2008 217 311 161 209 -16 -7.11% 241,451,411
2007 281 372 174 225 -54 -19.35% 358,830,582
2006 346 390 221 279 -67 -19.36% 148,450,482