Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,755 | 3,260 | 1,740 | 3,245 | +1,495 | +85.43% | 31,567,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,550 | 1,863 | 1,431 | 1,750 | +201 | +12.98% | 27,284,900 |
2022 | 1,450 | 1,716 | 1,393 | 1,549 | +110 | +7.64% | 29,158,900 |
2021 | 1,216 | 1,600 | 1,190 | 1,439 | +226 | +18.63% | 41,168,000 |
2020 | 1,516 | 1,563 | 1,047 | 1,213 | -330 | -21.39% | 49,062,300 |
2019 | 1,136 | 1,566 | 1,104 | 1,543 | +403 | +35.35% | 38,383,500 |
2018 | 1,376 | 1,376 | 1,028 | 1,140 | -231 | -16.85% | 28,242,900 |
2017 | 981 | 1,463 | 897 | 1,371 | +396 | +40.62% | 27,040,100 |
2016 | 1,030 | 1,060 | 765 | 975 | -74 | -7.05% | 20,993,300 |
2015 | 805 | 1,155 | 701 | 1,049 | +241 | +29.83% | 25,850,300 |
2014 | 671 | 930 | 562 | 808 | +147 | +22.24% | 29,776,200 |
2013 | 430 | 711 | 428 | 661 | +240 | +57.01% | 45,830,000 |
2012 | 409 | 467 | 352 | 421 | +20 | +4.99% | 22,982,000 |
2011 | 563 | 581 | 369 | 401 | -157 | -28.14% | 28,673,000 |
2010 | 662 | 784 | 474 | 558 | -94 | -14.42% | 43,870,000 |
2009 | 649 | 782 | 459 | 652 | +22 | +3.49% | 48,557,000 |
2008 | 652 | 936 | 485 | 630 | -48 | -7.08% | 80,483,000 |
2007 | 845 | 1,118 | 524 | 678 | -160 | -19.09% | 119,609,000 |
2006 | 1,039 | 1,173 | 664 | 838 | -201 | -19.35% | 49,483,000 |
2005 | 749 | 1,105 | 740 | 1,039 | +289 | +38.53% | 32,274,000 |
2004 | 560 | 805 | 541 | 750 | +201 | +36.61% | 19,676,000 |