About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKI ENGINEERING CO.,LTD.(1961) Historical

1961
TSE Prime
SANKI ENGINEERING CO.,LTD.
3,245
JPY
+55
(+1.72%)
Dec 23, 3:30 pm JST
20.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,240
Dec 23, 7:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
3,225 JPY
52 Week Low Dec 26, 2023
1,734 JPY
Yearly High Dec 19, 2024
3,225 JPY
Yearly Low Jan 4, 2024
1,740 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,755 3,260 1,740 3,245 +1,495 +85.43% 31,567,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,550 1,863 1,431 1,750 +201 +12.98% 27,284,900
2022 1,450 1,716 1,393 1,549 +110 +7.64% 29,158,900
2021 1,216 1,600 1,190 1,439 +226 +18.63% 41,168,000
2020 1,516 1,563 1,047 1,213 -330 -21.39% 49,062,300
2019 1,136 1,566 1,104 1,543 +403 +35.35% 38,383,500
2018 1,376 1,376 1,028 1,140 -231 -16.85% 28,242,900
2017 981 1,463 897 1,371 +396 +40.62% 27,040,100
2016 1,030 1,060 765 975 -74 -7.05% 20,993,300
2015 805 1,155 701 1,049 +241 +29.83% 25,850,300
2014 671 930 562 808 +147 +22.24% 29,776,200
2013 430 711 428 661 +240 +57.01% 45,830,000
2012 409 467 352 421 +20 +4.99% 22,982,000
2011 563 581 369 401 -157 -28.14% 28,673,000
2010 662 784 474 558 -94 -14.42% 43,870,000
2009 649 782 459 652 +22 +3.49% 48,557,000
2008 652 936 485 630 -48 -7.08% 80,483,000
2007 845 1,118 524 678 -160 -19.09% 119,609,000
2006 1,039 1,173 664 838 -201 -19.35% 49,483,000
2005 749 1,105 740 1,039 +289 +38.53% 32,274,000
2004 560 805 541 750 +201 +36.61% 19,676,000