kabutan

SANKI ENGINEERING CO.,LTD.(1961) Historical

1961
TSE Prime
SANKI ENGINEERING CO.,LTD.
5,350
JPY
+50
(+0.94%)
Dec 5, 3:30 pm JST
34.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,363
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
5,680 JPY
52 Week Low Apr 7, 2025
2,805 JPY
Yearly High Nov 13, 2025
5,680 JPY
Yearly Low Apr 7, 2025
2,805 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,190 5,680 2,805 5,350 +2,185 +69.04% 50,412,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,755 3,260 1,740 3,165 +1,415 +80.86% 32,314,000
2023 1,550 1,863 1,431 1,750 +201 +12.98% 27,284,900
2022 1,450 1,716 1,393 1,549 +110 +7.64% 29,158,900
2021 1,216 1,600 1,190 1,439 +226 +18.63% 41,168,000
2020 1,516 1,563 1,047 1,213 -330 -21.39% 49,062,300
2019 1,136 1,566 1,104 1,543 +403 +35.35% 38,383,500
2018 1,376 1,376 1,028 1,140 -231 -16.85% 28,242,900
2017 981 1,463 897 1,371 +396 +40.62% 27,040,100
2016 1,030 1,060 765 975 -74 -7.05% 20,993,300
2015 805 1,155 701 1,049 +241 +29.83% 25,850,300
2014 671 930 562 808 +147 +22.24% 29,776,200
2013 430 711 428 661 +240 +57.01% 45,830,000
2012 409 467 352 421 +20 +4.99% 22,982,000
2011 563 581 369 401 -157 -28.14% 28,673,000
2010 662 784 474 558 -94 -14.42% 43,870,000
2009 649 782 459 652 +22 +3.49% 48,557,000
2008 652 936 485 630 -48 -7.08% 80,483,000
2007 845 1,118 524 678 -160 -19.09% 119,609,000
2006 1,039 1,173 664 838 -201 -19.35% 49,483,000
2005 749 1,105 740 1,039 +289 +38.53% 32,274,000