SANKI ENGINEERING CO.,LTD.(1961) Historical

52 Week High Feb 12, 2026

7,940 JPY

52 Week Low Apr 7, 2025

2,805 JPY

Yearly High Feb 12, 2026

7,940 JPY

Yearly Low Apr 7, 2025

2,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,490	6,790	6,490	6,710	+30	+0.45%	168,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,710	-6.81%	6,746	991,500	ー	ー	ー
Mar 6, 2026	7,200	-8.63%	7,313	1,209,500	35,200	142,000	4.03
Feb 27, 2026	7,880	+4.79%	7,689	871,000	21,700	150,900	6.95
Feb 20, 2026	7,520	+5.17%	7,399	940,600	17,700	162,200	9.16
Feb 13, 2026	7,150	-3.77%	7,559	1,391,800	20,300	168,500	8.30
Feb 6, 2026	7,430	+11.73%	7,038	1,268,900	20,900	146,600	7.01
Jan 30, 2026	6,650	+3.10%	6,605	1,163,800	8,900	153,700	17.27
Jan 23, 2026	6,450	-0.15%	6,429	670,400	7,000	140,200	20.03
Jan 16, 2026	6,460	+7.13%	6,296	694,900	8,000	129,900	16.24
Jan 9, 2026	6,030	+5.05%	5,989	969,600	4,100	121,600	29.66
Dec 30, 2025	5,740	-1.37%	5,819	272,300	ー	ー	ー
Dec 26, 2025	5,820	-0.51%	5,820	756,600	7,900	98,800	12.51
Dec 19, 2025	5,850	+4.46%	5,693	1,235,800	11,100	86,600	7.80
Dec 12, 2025	5,600	+4.67%	5,467	773,000	7,000	77,800	11.11
Dec 5, 2025	5,350	-3.78%	5,294	1,137,200	4,800	105,300	21.94
Nov 28, 2025	5,560	+1.09%	5,484	645,600	3,200	98,900	30.91
Nov 21, 2025	5,500	+3.38%	5,378	1,165,300	3,900	102,800	26.36
Nov 14, 2025	5,320	-2.74%	5,498	1,401,800	6,300	123,000	19.52
Nov 7, 2025	5,470	+3.01%	5,386	1,002,100	5,400	100,200	18.56
Oct 31, 2025	5,310	+2.91%	5,291	1,739,400	4,600	102,800	22.35