About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKI ENGINEERING CO.,LTD.(1961) Historical

1961
TSE Prime
SANKI ENGINEERING CO.,LTD.
3,245
JPY
+55
(+1.72%)
Dec 23, 3:30 pm JST
20.78
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
3,245.5
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
3,225 JPY
52 Week Low Dec 26, 2023
1,734 JPY
Yearly High Dec 19, 2024
3,225 JPY
Yearly Low Jan 4, 2024
1,740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,210 3,260 3,195 3,245 +55 +1.72% 150,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,190 +2.24% 3,171 870,100
Dec 13, 2024 3,120 +7.25% 3,022 1,077,700 15,800 252,100 15.96
Dec 6, 2024 2,909 +0.24% 2,880 876,500 9,400 177,100 18.84
Nov 29, 2024 2,902 -1.79% 2,903 805,200 8,000 170,700 21.34
Nov 22, 2024 2,955 +0.75% 2,955 771,900 9,100 212,200 23.32
Nov 15, 2024 2,933 +17.18% 2,854 2,122,800 14,200 220,200 15.51
Nov 8, 2024 2,503 +5.57% 2,430 495,300 4,200 137,700 32.79
Nov 1, 2024 2,371 +0.51% 2,386 610,300 1,600 107,900 67.44
Oct 25, 2024 2,359 -5.30% 2,410 393,600 3,900 88,700 22.74
Oct 18, 2024 2,491 +1.51% 2,464 413,100 10,500 96,400 9.18
Oct 11, 2024 2,454 +2.00% 2,455 546,100 10,700 99,300 9.28
Oct 4, 2024 2,406 0.00% 2,411 843,200 9,000 114,500 12.72
Sep 27, 2024 2,406 +8.67% 2,328 847,000 4,900 88,000 17.96
Sep 20, 2024 2,214 -0.32% 2,226 524,400 200 79,100 395.50
Sep 13, 2024 2,221 -3.10% 2,211 651,100 500 79,000 158.00
Sep 6, 2024 2,292 -1.72% 2,297 444,100 1,300 78,000 60.00
Aug 30, 2024 2,332 +2.55% 2,288 457,700 2,000 88,600 44.30
Aug 23, 2024 2,274 +0.80% 2,253 461,700 900 74,300 82.56
Aug 16, 2024 2,256 +7.79% 2,230 769,300 1,800 85,700 47.61
Aug 9, 2024 2,093 -0.10% 2,010 816,700 2,000 62,900 31.45