kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKI ENGINEERING CO.,LTD.(1961) Historical

1961
TSE Prime
SANKI ENGINEERING CO.,LTD.
3,325
JPY
+50
(+1.53%)
Apr 18, 11:30 am JST
23.34
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
3,323.5
Apr 18, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
3,575 JPY
52 Week Low Aug 5, 2024
1,776 JPY
Yearly High Mar 26, 2025
3,575 JPY
Yearly Low Apr 7, 2025
2,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 3,250 3,325 3,210 3,325 +75 +2.31% 481,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 3,250 +5.35% 3,076 1,099,200 6,300 119,700 19.00
Apr 4, 2025 3,085 -10.06% 3,240 1,044,000 3,300 96,500 29.24
Mar 28, 2025 3,430 +0.88% 3,451 1,382,500 5,400 140,200 25.96
Mar 21, 2025 3,400 +5.43% 3,383 914,700 3,800 134,500 35.39
Mar 14, 2025 3,225 -2.42% 3,182 1,066,300 5,000 149,600 29.92
Mar 7, 2025 3,305 -0.90% 3,334 744,300 4,700 141,900 30.19
Feb 28, 2025 3,335 -0.60% 3,288 855,100 4,700 150,800 32.09
Feb 21, 2025 3,355 +2.29% 3,384 1,453,000 13,400 172,300 12.86
Feb 14, 2025 3,280 +4.46% 3,232 1,236,000 9,300 182,600 19.63
Feb 7, 2025 3,140 +0.16% 3,117 790,000 8,000 150,900 18.86
Jan 31, 2025 3,135 +2.45% 3,048 647,000 8,900 139,300 15.65
Jan 24, 2025 3,060 +0.66% 3,048 482,300 9,100 104,100 11.44
Jan 17, 2025 3,040 -0.82% 3,011 577,700 10,200 99,500 9.75
Jan 10, 2025 3,065 -3.16% 3,099 713,400 11,400 103,200 9.05
Dec 30, 2024 3,165 -0.78% 3,163 95,400 ー ー ー
Dec 27, 2024 3,190 0.00% 3,155 951,200 16,600 112,900 6.80
Dec 20, 2024 3,190 +2.24% 3,171 870,100 17,600 226,800 12.89
Dec 13, 2024 3,120 +7.25% 3,022 1,077,700 15,800 252,100 15.96
Dec 6, 2024 2,909 +0.24% 2,880 876,500 9,400 177,100 18.84
Nov 29, 2024 2,902 -1.79% 2,903 805,200 8,000 170,700 21.34