SANKI ENGINEERING CO.,LTD.(1961) Historical

52 Week High Jan 27, 2026

6,710 JPY

52 Week Low Apr 7, 2025

2,805 JPY

Yearly High Jan 27, 2026

6,710 JPY

Yearly Low Apr 7, 2025

2,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,390	6,750	6,380	6,710	+260	+4.03%	830,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,450	-0.15%	6,429	670,400	7,000	140,200	20.03
Jan 16, 2026	6,460	+7.13%	6,296	694,900	8,000	129,900	16.24
Jan 9, 2026	6,030	+5.05%	5,989	969,600	4,100	121,600	29.66
Dec 30, 2025	5,740	-1.37%	5,819	272,300	ー	ー	ー
Dec 26, 2025	5,820	-0.51%	5,820	756,600	7,900	98,800	12.51
Dec 19, 2025	5,850	+4.46%	5,693	1,235,800	11,100	86,600	7.80
Dec 12, 2025	5,600	+4.67%	5,467	773,000	7,000	77,800	11.11
Dec 5, 2025	5,350	-3.78%	5,294	1,137,200	4,800	105,300	21.94
Nov 28, 2025	5,560	+1.09%	5,484	645,600	3,200	98,900	30.91
Nov 21, 2025	5,500	+3.38%	5,378	1,165,300	3,900	102,800	26.36
Nov 14, 2025	5,320	-2.74%	5,498	1,401,800	6,300	123,000	19.52
Nov 7, 2025	5,470	+3.01%	5,386	1,002,100	5,400	100,200	18.56
Oct 31, 2025	5,310	+2.91%	5,291	1,739,400	4,600	102,800	22.35
Oct 24, 2025	5,160	+4.77%	5,080	757,600	3,700	99,900	27.00
Oct 17, 2025	4,925	+1.03%	4,944	910,500	3,400	115,600	34.00
Oct 10, 2025	4,875	+1.99%	4,990	1,227,000	3,400	132,800	39.06
Oct 3, 2025	4,780	-6.09%	4,865	1,345,200	5,700	141,200	24.77
Sep 26, 2025	5,090	-0.97%	5,067	924,600	4,500	151,900	33.76
Sep 19, 2025	5,140	-3.75%	5,158	1,191,700	4,900	171,100	34.92
Sep 12, 2025	5,340	+3.29%	5,300	1,220,100	9,500	174,400	18.36