kabutan

SANKI ENGINEERING CO.,LTD.(1961) Historical

1961
TSE Prime
SANKI ENGINEERING CO.,LTD.
5,350
JPY
+50
(+0.94%)
Dec 5, 3:30 pm JST
34.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,363
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
5,680 JPY
52 Week Low Apr 7, 2025
2,805 JPY
Yearly High Nov 13, 2025
5,680 JPY
Yearly Low Apr 7, 2025
2,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,500 5,530 5,090 5,350 -210 -3.78% 1,137,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,560 +1.09% 5,484 645,600 3,200 98,900 30.91
Nov 21, 2025 5,500 +3.38% 5,378 1,165,300 3,900 102,800 26.36
Nov 14, 2025 5,320 -2.74% 5,498 1,401,800 6,300 123,000 19.52
Nov 7, 2025 5,470 +3.01% 5,386 1,002,100 5,400 100,200 18.56
Oct 31, 2025 5,310 +2.91% 5,291 1,739,400 4,600 102,800 22.35
Oct 24, 2025 5,160 +4.77% 5,080 757,600 3,700 99,900 27.00
Oct 17, 2025 4,925 +1.03% 4,944 910,500 3,400 115,600 34.00
Oct 10, 2025 4,875 +1.99% 4,990 1,227,000 3,400 132,800 39.06
Oct 3, 2025 4,780 -6.09% 4,865 1,345,200 5,700 141,200 24.77
Sep 26, 2025 5,090 -0.97% 5,067 924,600 4,500 151,900 33.76
Sep 19, 2025 5,140 -3.75% 5,158 1,191,700 4,900 171,100 34.92
Sep 12, 2025 5,340 +3.29% 5,300 1,220,100 9,500 174,400 18.36
Sep 5, 2025 5,170 +3.40% 5,123 1,276,700 7,400 168,800 22.81
Aug 29, 2025 5,000 +2.77% 4,970 1,534,000 6,200 176,800 28.52
Aug 22, 2025 4,865 +4.62% 4,767 1,338,900 6,700 166,300 24.82
Aug 15, 2025 4,650 -5.01% 4,719 1,729,600 9,200 186,200 20.24
Aug 8, 2025 4,895 +6.76% 4,872 2,333,600 23,100 170,800 7.39
Aug 1, 2025 4,585 +4.44% 4,432 1,554,900 8,000 152,100 19.01
Jul 25, 2025 4,390 +3.42% 4,316 979,600 6,400 147,300 23.02
Jul 18, 2025 4,245 +2.04% 4,221 739,600 6,600 145,300 22.02