SANKI ENGINEERING CO.,LTD.(1961) Historical

52 Week High Apr 13, 2026

2,783 JPY

52 Week Low May 2, 2025

1,181 JPY

Yearly High Apr 13, 2026

2,783 JPY

Yearly Low Jan 5, 2026

1,943 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,329	2,428	2,264	2,413	+87	+3.74%	1,973,206

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,326	-2.80%	2,322	2,505,325	62,700	98,600	1.57
Apr 17, 2026	2,393	-12.63%	2,531	6,395,764	63,000	92,500	1.47
Apr 10, 2026	2,739	+13.23%	2,614	4,330,843	71,600	75,800	1.06
Apr 3, 2026	2,419	+4.13%	2,323	3,310,833	71,800	67,400	0.94
Mar 27, 2026	2,323	+2.07%	2,273	3,595,536	59,700	93,000	1.56
Mar 19, 2026	2,276	+1.79%	2,260	1,935,919	45,400	141,900	3.13
Mar 13, 2026	2,236	-6.79%	2,248	2,974,530	39,400	145,900	3.70
Mar 6, 2026	2,399	-8.64%	2,437	3,628,536	35,200	142,000	4.03
Feb 27, 2026	2,626	+4.79%	2,563	2,613,026	21,700	150,900	6.95
Feb 20, 2026	2,506	+5.16%	2,466	2,821,828	17,700	162,200	9.16
Feb 13, 2026	2,383	-3.76%	2,519	4,175,442	20,300	168,500	8.30
Feb 6, 2026	2,476	+11.73%	2,346	3,806,738	20,900	146,600	7.01
Jan 30, 2026	2,216	+3.12%	2,201	3,491,435	8,900	153,700	17.27
Jan 23, 2026	2,149	-0.19%	2,143	2,011,220	7,000	140,200	20.03
Jan 16, 2026	2,153	+7.17%	2,098	2,084,721	8,000	129,900	16.24
Jan 9, 2026	2,009	+5.02%	1,996	2,908,829	4,100	121,600	29.66
Dec 30, 2025	1,913	-1.34%	1,939	816,908	ー	ー	ー
Dec 26, 2025	1,939	-0.51%	1,940	2,269,823	7,900	98,800	12.51
Dec 19, 2025	1,949	+4.45%	1,897	3,707,437	11,100	86,600	7.80
Dec 12, 2025	1,866	+4.66%	1,822	2,319,023	7,000	77,800	11.11