Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,210 | 3,260 | 3,195 | 3,245 | +55 | +1.72% | 150,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,190 | +2.24% | 3,171 | 870,100 | ー | ー | ー |
Dec 13, 2024 | 3,120 | +7.25% | 3,022 | 1,077,700 | 15,800 | 252,100 | 15.96 |
Dec 6, 2024 | 2,909 | +0.24% | 2,880 | 876,500 | 9,400 | 177,100 | 18.84 |
Nov 29, 2024 | 2,902 | -1.79% | 2,903 | 805,200 | 8,000 | 170,700 | 21.34 |
Nov 22, 2024 | 2,955 | +0.75% | 2,955 | 771,900 | 9,100 | 212,200 | 23.32 |
Nov 15, 2024 | 2,933 | +17.18% | 2,854 | 2,122,800 | 14,200 | 220,200 | 15.51 |
Nov 8, 2024 | 2,503 | +5.57% | 2,430 | 495,300 | 4,200 | 137,700 | 32.79 |
Nov 1, 2024 | 2,371 | +0.51% | 2,386 | 610,300 | 1,600 | 107,900 | 67.44 |
Oct 25, 2024 | 2,359 | -5.30% | 2,410 | 393,600 | 3,900 | 88,700 | 22.74 |
Oct 18, 2024 | 2,491 | +1.51% | 2,464 | 413,100 | 10,500 | 96,400 | 9.18 |
Oct 11, 2024 | 2,454 | +2.00% | 2,455 | 546,100 | 10,700 | 99,300 | 9.28 |
Oct 4, 2024 | 2,406 | 0.00% | 2,411 | 843,200 | 9,000 | 114,500 | 12.72 |
Sep 27, 2024 | 2,406 | +8.67% | 2,328 | 847,000 | 4,900 | 88,000 | 17.96 |
Sep 20, 2024 | 2,214 | -0.32% | 2,226 | 524,400 | 200 | 79,100 | 395.50 |
Sep 13, 2024 | 2,221 | -3.10% | 2,211 | 651,100 | 500 | 79,000 | 158.00 |
Sep 6, 2024 | 2,292 | -1.72% | 2,297 | 444,100 | 1,300 | 78,000 | 60.00 |
Aug 30, 2024 | 2,332 | +2.55% | 2,288 | 457,700 | 2,000 | 88,600 | 44.30 |
Aug 23, 2024 | 2,274 | +0.80% | 2,253 | 461,700 | 900 | 74,300 | 82.56 |
Aug 16, 2024 | 2,256 | +7.79% | 2,230 | 769,300 | 1,800 | 85,700 | 47.61 |
Aug 9, 2024 | 2,093 | -0.10% | 2,010 | 816,700 | 2,000 | 62,900 | 31.45 |