SANKI ENGINEERING CO.,LTD.(1961) Historical

52 Week High Jan 27, 2026

6,710 JPY

52 Week Low Apr 7, 2025

2,805 JPY

Yearly High Jan 27, 2026

6,710 JPY

Yearly Low Apr 7, 2025

2,805 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,570	6,750	6,470	6,710	+140	+2.13%	253,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,620	6,680	6,560	6,570	-100	-1.50%	201,200
Jan 27, 2026	6,530	6,710	6,470	6,670	+210	+3.25%	228,600
Jan 26, 2026	6,390	6,550	6,380	6,460	+10	+0.16%	146,700
Jan 23, 2026	6,410	6,520	6,410	6,450	+10	+0.16%	104,900
Jan 22, 2026	6,480	6,510	6,360	6,440	-30	-0.46%	158,700
Jan 21, 2026	6,250	6,480	6,250	6,470	+80	+1.25%	192,700
Jan 20, 2026	6,430	6,450	6,320	6,390	-40	-0.62%	104,100
Jan 19, 2026	6,460	6,520	6,390	6,430	-30	-0.46%	110,000
Jan 16, 2026	6,250	6,480	6,250	6,460	+160	+2.54%	164,800
Jan 15, 2026	6,220	6,330	6,220	6,300	+60	+0.96%	138,800
Jan 14, 2026	6,280	6,320	6,200	6,240	-10	-0.16%	170,700
Jan 13, 2026	6,330	6,330	6,180	6,250	+220	+3.65%	220,600
Jan 9, 2026	6,030	6,040	5,850	6,030	-10	-0.17%	272,700
Jan 8, 2026	5,970	6,120	5,970	6,040	+70	+1.17%	143,700
Jan 7, 2026	6,000	6,060	5,930	5,970	-130	-2.13%	192,500
Jan 6, 2026	6,030	6,140	5,990	6,100	+170	+2.87%	182,000
Jan 5, 2026	5,900	5,990	5,830	5,930	+190	+3.31%	178,700
Dec 30, 2025	5,790	5,880	5,740	5,740	-130	-2.21%	132,000
Dec 29, 2025	5,820	5,890	5,790	5,870	+50	+0.86%	140,300
Dec 26, 2025	5,890	5,930	5,790	5,820	-80	-1.36%	114,400