Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,250 | 3,275 | 3,210 | 3,275 | 0 | 0.00% | 102,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,285 | 3,320 | 3,250 | 3,275 | +15 | +0.46% | 129,900 |
Apr 15, 2025 | 3,295 | 3,315 | 3,255 | 3,260 | 0 | 0.00% | 85,800 |
Apr 14, 2025 | 3,250 | 3,300 | 3,250 | 3,260 | +10 | +0.31% | 110,400 |
Apr 11, 2025 | 3,200 | 3,265 | 3,150 | 3,250 | -15 | -0.46% | 156,800 |
Apr 10, 2025 | 3,265 | 3,285 | 3,185 | 3,265 | +235 | +7.76% | 260,200 |
Apr 9, 2025 | 3,020 | 3,065 | 2,980 | 3,030 | -50 | -1.62% | 187,400 |
Apr 8, 2025 | 3,050 | 3,090 | 3,040 | 3,080 | +184 | +6.35% | 202,400 |
Apr 7, 2025 | 2,821 | 2,963 | 2,805 | 2,896 | -189 | -6.13% | 292,400 |
Apr 4, 2025 | 3,150 | 3,165 | 3,020 | 3,085 | -125 | -3.89% | 320,100 |
Apr 3, 2025 | 3,155 | 3,220 | 3,150 | 3,210 | -105 | -3.17% | 223,800 |
Apr 2, 2025 | 3,370 | 3,375 | 3,295 | 3,315 | -90 | -2.64% | 147,100 |
Apr 1, 2025 | 3,415 | 3,435 | 3,365 | 3,405 | +30 | +0.89% | 135,700 |
Mar 31, 2025 | 3,360 | 3,400 | 3,325 | 3,375 | -55 | -1.60% | 217,300 |
Mar 28, 2025 | 3,425 | 3,465 | 3,405 | 3,430 | -80 | -2.28% | 179,800 |
Mar 27, 2025 | 3,500 | 3,545 | 3,480 | 3,510 | -55 | -1.54% | 310,400 |
Mar 26, 2025 | 3,480 | 3,575 | 3,420 | 3,565 | +225 | +6.74% | 486,100 |
Mar 25, 2025 | 3,355 | 3,370 | 3,320 | 3,340 | +35 | +1.06% | 150,700 |
Mar 24, 2025 | 3,400 | 3,415 | 3,305 | 3,305 | -95 | -2.79% | 255,500 |
Mar 21, 2025 | 3,390 | 3,550 | 3,385 | 3,400 | +60 | +1.80% | 476,900 |
Mar 19, 2025 | 3,320 | 3,375 | 3,315 | 3,340 | +25 | +0.75% | 165,500 |