kabutan

SANKI ENGINEERING CO.,LTD.(1961) Historical

1961
TSE Prime
SANKI ENGINEERING CO.,LTD.
6,710
JPY
+30
(+0.45%)
Mar 13, 3:30 pm JST
42.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
7,940 JPY
52 Week Low Apr 7, 2025
2,805 JPY
Yearly High Feb 12, 2026
7,940 JPY
Yearly Low Apr 7, 2025
2,805 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,490 6,790 6,490 6,710 +30 +0.45% 168,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,740 6,770 6,580 6,680 -260 -3.75% 261,500
Mar 11, 2026 6,960 7,110 6,940 6,940 +80 +1.17% 163,400
Mar 10, 2026 6,850 7,000 6,760 6,860 +150 +2.24% 171,600
Mar 9, 2026 6,700 6,760 6,480 6,710 -490 -6.81% 226,900
Mar 6, 2026 7,150 7,200 6,990 7,200 -40 -0.55% 174,800
Mar 5, 2026 7,400 7,520 7,200 7,240 +330 +4.78% 300,700
Mar 4, 2026 7,190 7,310 6,780 6,910 -610 -8.11% 342,600
Mar 3, 2026 7,710 7,790 7,490 7,520 -300 -3.84% 188,400
Mar 2, 2026 7,650 7,860 7,510 7,820 -60 -0.76% 203,000
Feb 27, 2026 7,660 7,880 7,650 7,880 +180 +2.34% 205,200
Feb 26, 2026 7,730 7,860 7,590 7,700 +40 +0.52% 205,700
Feb 25, 2026 7,610 7,770 7,540 7,660 +50 +0.66% 232,300
Feb 24, 2026 7,570 7,660 7,450 7,610 +90 +1.20% 227,800
Feb 20, 2026 7,390 7,580 7,370 7,520 +140 +1.90% 273,000
Feb 19, 2026 7,420 7,430 7,320 7,380 -10 -0.14% 137,800
Feb 18, 2026 7,380 7,450 7,300 7,390 +30 +0.41% 150,000
Feb 17, 2026 7,350 7,410 7,220 7,360 -30 -0.41% 163,100
Feb 16, 2026 7,150 7,430 7,110 7,390 +240 +3.36% 216,700
Feb 13, 2026 7,860 7,920 7,140 7,150 -720 -9.15% 653,800
Feb 12, 2026 7,700 7,940 7,680 7,870 +210 +2.74% 227,800