Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,490 | 6,790 | 6,490 | 6,710 | +30 | +0.45% | 168,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,740 | 6,770 | 6,580 | 6,680 | -260 | -3.75% | 261,500 |
| Mar 11, 2026 | 6,960 | 7,110 | 6,940 | 6,940 | +80 | +1.17% | 163,400 |
| Mar 10, 2026 | 6,850 | 7,000 | 6,760 | 6,860 | +150 | +2.24% | 171,600 |
| Mar 9, 2026 | 6,700 | 6,760 | 6,480 | 6,710 | -490 | -6.81% | 226,900 |
| Mar 6, 2026 | 7,150 | 7,200 | 6,990 | 7,200 | -40 | -0.55% | 174,800 |
| Mar 5, 2026 | 7,400 | 7,520 | 7,200 | 7,240 | +330 | +4.78% | 300,700 |
| Mar 4, 2026 | 7,190 | 7,310 | 6,780 | 6,910 | -610 | -8.11% | 342,600 |
| Mar 3, 2026 | 7,710 | 7,790 | 7,490 | 7,520 | -300 | -3.84% | 188,400 |
| Mar 2, 2026 | 7,650 | 7,860 | 7,510 | 7,820 | -60 | -0.76% | 203,000 |
| Feb 27, 2026 | 7,660 | 7,880 | 7,650 | 7,880 | +180 | +2.34% | 205,200 |
| Feb 26, 2026 | 7,730 | 7,860 | 7,590 | 7,700 | +40 | +0.52% | 205,700 |
| Feb 25, 2026 | 7,610 | 7,770 | 7,540 | 7,660 | +50 | +0.66% | 232,300 |
| Feb 24, 2026 | 7,570 | 7,660 | 7,450 | 7,610 | +90 | +1.20% | 227,800 |
| Feb 20, 2026 | 7,390 | 7,580 | 7,370 | 7,520 | +140 | +1.90% | 273,000 |
| Feb 19, 2026 | 7,420 | 7,430 | 7,320 | 7,380 | -10 | -0.14% | 137,800 |
| Feb 18, 2026 | 7,380 | 7,450 | 7,300 | 7,390 | +30 | +0.41% | 150,000 |
| Feb 17, 2026 | 7,350 | 7,410 | 7,220 | 7,360 | -30 | -0.41% | 163,100 |
| Feb 16, 2026 | 7,150 | 7,430 | 7,110 | 7,390 | +240 | +3.36% | 216,700 |
| Feb 13, 2026 | 7,860 | 7,920 | 7,140 | 7,150 | -720 | -9.15% | 653,800 |
| Feb 12, 2026 | 7,700 | 7,940 | 7,680 | 7,870 | +210 | +2.74% | 227,800 |