Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,272 | 2,428 | 2,264 | 2,413 | +73 | +3.12% | 710,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2,329 | 2,376 | 2,279 | 2,339 | +13 | +0.56% | 552,606 |
| Apr 24, 2026 | 2,269 | 2,333 | 2,266 | 2,326 | +60 | +2.65% | 548,105 |
| Apr 23, 2026 | 2,279 | 2,283 | 2,216 | 2,266 | -63 | -2.71% | 584,706 |
| Apr 22, 2026 | 2,359 | 2,369 | 2,319 | 2,329 | -50 | -2.10% | 416,104 |
| Apr 21, 2026 | 2,366 | 2,403 | 2,349 | 2,379 | +26 | +1.10% | 452,705 |
| Apr 20, 2026 | 2,419 | 2,433 | 2,326 | 2,353 | -40 | -1.67% | 503,705 |
| Apr 17, 2026 | 2,426 | 2,433 | 2,356 | 2,393 | -46 | -1.89% | 985,810 |
| Apr 16, 2026 | 2,449 | 2,473 | 2,359 | 2,439 | +3 | +0.12% | 1,933,219 |
| Apr 15, 2026 | 2,666 | 2,673 | 2,436 | 2,436 | -223 | -8.39% | 1,522,815 |
| Apr 14, 2026 | 2,756 | 2,776 | 2,636 | 2,659 | -70 | -2.57% | 999,610 |
| Apr 13, 2026 | 2,723 | 2,783 | 2,699 | 2,729 | -10 | -0.37% | 954,310 |
| Apr 10, 2026 | 2,683 | 2,756 | 2,679 | 2,739 | +83 | +3.13% | 1,341,013 |
| Apr 9, 2026 | 2,589 | 2,686 | 2,583 | 2,656 | +93 | +3.63% | 1,171,812 |
| Apr 8, 2026 | 2,566 | 2,583 | 2,529 | 2,563 | +97 | +3.93% | 767,408 |
| Apr 7, 2026 | 2,463 | 2,483 | 2,456 | 2,466 | +27 | +1.11% | 590,106 |
| Apr 6, 2026 | 2,426 | 2,469 | 2,423 | 2,439 | +20 | +0.83% | 460,505 |
| Apr 3, 2026 | 2,413 | 2,439 | 2,403 | 2,419 | +30 | +1.26% | 577,806 |
| Apr 2, 2026 | 2,419 | 2,463 | 2,366 | 2,389 | +13 | +0.55% | 807,908 |
| Apr 1, 2026 | 2,333 | 2,379 | 2,303 | 2,376 | +140 | +6.26% | 497,405 |
| Mar 31, 2026 | 2,199 | 2,263 | 2,179 | 2,236 | -3 | -0.13% | 763,508 |