Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,210 | 3,260 | 3,195 | 3,245 | +55 | +1.72% | 150,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,225 | 3,225 | 3,170 | 3,190 | -20 | -0.62% | 178,000 |
Dec 19, 2024 | 3,105 | 3,225 | 3,100 | 3,210 | +60 | +1.90% | 176,800 |
Dec 18, 2024 | 3,200 | 3,220 | 3,140 | 3,150 | -25 | -0.79% | 160,300 |
Dec 17, 2024 | 3,160 | 3,180 | 3,130 | 3,175 | +35 | +1.11% | 217,100 |
Dec 16, 2024 | 3,130 | 3,160 | 3,105 | 3,140 | +20 | +0.64% | 137,900 |
Dec 13, 2024 | 3,100 | 3,140 | 3,080 | 3,120 | +15 | +0.48% | 131,800 |
Dec 12, 2024 | 3,090 | 3,145 | 3,075 | 3,105 | +10 | +0.32% | 244,100 |
Dec 11, 2024 | 2,945 | 3,110 | 2,942 | 3,095 | +180 | +6.17% | 346,900 |
Dec 10, 2024 | 2,935 | 2,935 | 2,864 | 2,915 | +9 | +0.31% | 222,500 |
Dec 9, 2024 | 2,902 | 2,949 | 2,898 | 2,906 | -3 | -0.10% | 132,400 |
Dec 6, 2024 | 2,899 | 2,909 | 2,866 | 2,909 | +10 | +0.34% | 119,900 |
Dec 5, 2024 | 2,861 | 2,914 | 2,861 | 2,899 | +38 | +1.33% | 179,300 |
Dec 4, 2024 | 2,870 | 2,890 | 2,847 | 2,861 | -30 | -1.04% | 175,800 |
Dec 3, 2024 | 2,835 | 2,919 | 2,834 | 2,891 | +55 | +1.94% | 243,200 |
Dec 2, 2024 | 2,880 | 2,890 | 2,829 | 2,836 | -66 | -2.27% | 158,300 |
Nov 29, 2024 | 2,920 | 2,948 | 2,902 | 2,902 | -10 | -0.34% | 118,300 |
Nov 28, 2024 | 2,871 | 2,919 | 2,863 | 2,912 | +28 | +0.97% | 125,700 |
Nov 27, 2024 | 2,897 | 2,911 | 2,842 | 2,884 | +14 | +0.49% | 157,700 |
Nov 26, 2024 | 2,955 | 2,964 | 2,852 | 2,870 | -112 | -3.76% | 267,800 |
Nov 25, 2024 | 2,978 | 2,991 | 2,960 | 2,982 | +27 | +0.91% | 135,700 |