kabutan

SANKI ENGINEERING CO.,LTD.(1961) Historical

1961
TSE Prime
SANKI ENGINEERING CO.,LTD.
2,413
JPY
+73
(+3.12%)
Apr 28, 3:30 pm JST
15.15
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,400
Apr 28, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
2,783 JPY
52 Week Low May 2, 2025
1,181 JPY
Yearly High Apr 13, 2026
2,783 JPY
Yearly Low Jan 5, 2026
1,943 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,272 2,428 2,264 2,413 +73 +3.12% 710,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,329 2,376 2,279 2,339 +13 +0.56% 552,606
Apr 24, 2026 2,269 2,333 2,266 2,326 +60 +2.65% 548,105
Apr 23, 2026 2,279 2,283 2,216 2,266 -63 -2.71% 584,706
Apr 22, 2026 2,359 2,369 2,319 2,329 -50 -2.10% 416,104
Apr 21, 2026 2,366 2,403 2,349 2,379 +26 +1.10% 452,705
Apr 20, 2026 2,419 2,433 2,326 2,353 -40 -1.67% 503,705
Apr 17, 2026 2,426 2,433 2,356 2,393 -46 -1.89% 985,810
Apr 16, 2026 2,449 2,473 2,359 2,439 +3 +0.12% 1,933,219
Apr 15, 2026 2,666 2,673 2,436 2,436 -223 -8.39% 1,522,815
Apr 14, 2026 2,756 2,776 2,636 2,659 -70 -2.57% 999,610
Apr 13, 2026 2,723 2,783 2,699 2,729 -10 -0.37% 954,310
Apr 10, 2026 2,683 2,756 2,679 2,739 +83 +3.13% 1,341,013
Apr 9, 2026 2,589 2,686 2,583 2,656 +93 +3.63% 1,171,812
Apr 8, 2026 2,566 2,583 2,529 2,563 +97 +3.93% 767,408
Apr 7, 2026 2,463 2,483 2,456 2,466 +27 +1.11% 590,106
Apr 6, 2026 2,426 2,469 2,423 2,439 +20 +0.83% 460,505
Apr 3, 2026 2,413 2,439 2,403 2,419 +30 +1.26% 577,806
Apr 2, 2026 2,419 2,463 2,366 2,389 +13 +0.55% 807,908
Apr 1, 2026 2,333 2,379 2,303 2,376 +140 +6.26% 497,405
Mar 31, 2026 2,199 2,263 2,179 2,236 -3 -0.13% 763,508