kabutan

SANKI ENGINEERING CO.,LTD.(1961) Historical

1961
TSE Prime
SANKI ENGINEERING CO.,LTD.
5,380
JPY
+80
(+1.51%)
Dec 5, 1:37 pm JST
34.71
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
5,380
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
5,680 JPY
52 Week Low Apr 7, 2025
2,805 JPY
Yearly High Nov 13, 2025
5,680 JPY
Yearly Low Apr 7, 2025
2,805 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,310 5,430 5,310 5,380 +80 +1.51% 92,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,220 5,340 5,220 5,300 +140 +2.71% 196,500
Dec 3, 2025 5,320 5,360 5,090 5,160 -180 -3.37% 338,300
Dec 2, 2025 5,300 5,390 5,260 5,340 +50 +0.95% 196,400
Dec 1, 2025 5,500 5,530 5,290 5,290 -270 -4.86% 236,600
Nov 28, 2025 5,470 5,580 5,460 5,560 +90 +1.65% 140,600
Nov 27, 2025 5,500 5,530 5,460 5,470 +30 +0.55% 156,700
Nov 26, 2025 5,430 5,490 5,400 5,440 +40 +0.74% 165,400
Nov 25, 2025 5,590 5,590 5,380 5,400 -100 -1.82% 182,900
Nov 21, 2025 5,340 5,500 5,340 5,500 +60 +1.10% 230,400
Nov 20, 2025 5,380 5,470 5,360 5,440 +160 +3.03% 204,400
Nov 19, 2025 5,320 5,330 5,120 5,280 -40 -0.75% 295,000
Nov 18, 2025 5,430 5,490 5,270 5,320 -180 -3.27% 170,400
Nov 17, 2025 5,340 5,500 5,270 5,500 +180 +3.38% 265,100
Nov 14, 2025 5,390 5,630 5,230 5,320 -250 -4.49% 466,200
Nov 13, 2025 5,550 5,680 5,540 5,570 +50 +0.91% 244,400
Nov 12, 2025 5,420 5,530 5,400 5,520 +20 +0.36% 199,700
Nov 11, 2025 5,550 5,630 5,500 5,500 -40 -0.72% 237,200
Nov 10, 2025 5,550 5,620 5,530 5,540 +70 +1.28% 254,300
Nov 7, 2025 5,370 5,500 5,370 5,470 +10 +0.18% 209,200
Nov 6, 2025 5,410 5,510 5,380 5,460 +70 +1.30% 199,100