kabutan

SANKI ENGINEERING CO.,LTD.(1961) Historical

1961
TSE Prime
SANKI ENGINEERING CO.,LTD.
5,350
JPY
+50
(+0.94%)
Dec 5, 3:30 pm JST
34.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,363
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
5,680 JPY
52 Week Low Apr 7, 2025
2,805 JPY
Yearly High Nov 13, 2025
5,680 JPY
Yearly Low Apr 7, 2025
2,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,500 5,530 5,090 5,350 -210 -3.78% 1,137,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,590 5,590 5,380 5,560 +60 +1.09% 645,600
Nov 21, 2025 5,340 5,500 5,120 5,500 +180 +3.38% 1,165,300
Nov 14, 2025 5,550 5,680 5,230 5,320 -150 -2.74% 1,401,800
Nov 7, 2025 5,330 5,510 5,070 5,470 +160 +3.01% 1,002,100
Oct 31, 2025 5,210 5,420 5,010 5,310 +150 +2.91% 1,739,400
Oct 24, 2025 4,995 5,200 4,955 5,160 +235 +4.77% 757,600
Oct 17, 2025 4,805 5,110 4,770 4,925 +50 +1.03% 910,500
Oct 10, 2025 4,885 5,180 4,845 4,875 +95 +1.99% 1,227,000
Oct 3, 2025 5,040 5,040 4,700 4,780 -310 -6.09% 1,345,200
Sep 26, 2025 5,150 5,190 4,985 5,090 -50 -0.97% 924,600
Sep 19, 2025 5,390 5,410 5,010 5,140 -200 -3.75% 1,191,700
Sep 12, 2025 5,180 5,430 5,140 5,340 +170 +3.29% 1,220,100
Sep 5, 2025 4,980 5,210 4,960 5,170 +170 +3.40% 1,276,700
Aug 29, 2025 4,905 5,060 4,850 5,000 +135 +2.77% 1,534,000
Aug 22, 2025 4,630 4,890 4,620 4,865 +215 +4.62% 1,338,900
Aug 15, 2025 4,910 4,945 4,575 4,650 -245 -5.01% 1,729,600
Aug 8, 2025 4,475 5,370 4,465 4,895 +310 +6.76% 2,333,600
Aug 1, 2025 4,435 4,615 4,300 4,585 +195 +4.44% 1,554,900
Jul 25, 2025 4,250 4,415 4,195 4,390 +145 +3.42% 979,600
Jul 18, 2025 4,200 4,285 4,165 4,245 +85 +2.04% 739,600