SANKI ENGINEERING CO.,LTD.(1961) Historical

52 Week High Jan 27, 2026

6,710 JPY

52 Week Low Apr 7, 2025

2,805 JPY

Yearly High Jan 27, 2026

6,710 JPY

Yearly Low Apr 7, 2025

2,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,390	6,750	6,380	6,710	+260	+4.03%	1,084,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,460	6,520	6,250	6,450	-10	-0.15%	670,400
Jan 16, 2026	6,330	6,480	6,180	6,460	+430	+7.13%	694,900
Jan 9, 2026	5,900	6,140	5,830	6,030	+290	+5.05%	969,600
Dec 30, 2025	5,820	5,890	5,740	5,740	-80	-1.37%	272,300
Dec 26, 2025	5,880	5,930	5,680	5,820	-30	-0.51%	756,600
Dec 19, 2025	5,500	5,880	5,450	5,850	+250	+4.46%	1,235,800
Dec 12, 2025	5,400	5,600	5,330	5,600	+250	+4.67%	773,000
Dec 5, 2025	5,500	5,530	5,090	5,350	-210	-3.78%	1,137,200
Nov 28, 2025	5,590	5,590	5,380	5,560	+60	+1.09%	645,600
Nov 21, 2025	5,340	5,500	5,120	5,500	+180	+3.38%	1,165,300
Nov 14, 2025	5,550	5,680	5,230	5,320	-150	-2.74%	1,401,800
Nov 7, 2025	5,330	5,510	5,070	5,470	+160	+3.01%	1,002,100
Oct 31, 2025	5,210	5,420	5,010	5,310	+150	+2.91%	1,739,400
Oct 24, 2025	4,995	5,200	4,955	5,160	+235	+4.77%	757,600
Oct 17, 2025	4,805	5,110	4,770	4,925	+50	+1.03%	910,500
Oct 10, 2025	4,885	5,180	4,845	4,875	+95	+1.99%	1,227,000
Oct 3, 2025	5,040	5,040	4,700	4,780	-310	-6.09%	1,345,200
Sep 26, 2025	5,150	5,190	4,985	5,090	-50	-0.97%	924,600
Sep 19, 2025	5,390	5,410	5,010	5,140	-200	-3.75%	1,191,700
Sep 12, 2025	5,180	5,430	5,140	5,340	+170	+3.29%	1,220,100