Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,210 | 3,260 | 3,195 | 3,245 | +55 | +1.72% | 150,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,130 | 3,225 | 3,100 | 3,190 | +70 | +2.24% | 870,100 |
Dec 13, 2024 | 2,902 | 3,145 | 2,864 | 3,120 | +211 | +7.25% | 1,077,700 |
Dec 6, 2024 | 2,880 | 2,919 | 2,829 | 2,909 | +7 | +0.24% | 876,500 |
Nov 29, 2024 | 2,978 | 2,991 | 2,842 | 2,902 | -53 | -1.79% | 805,200 |
Nov 22, 2024 | 2,892 | 3,030 | 2,891 | 2,955 | +22 | +0.75% | 771,900 |
Nov 15, 2024 | 2,528 | 2,996 | 2,477 | 2,933 | +430 | +17.18% | 2,122,800 |
Nov 8, 2024 | 2,371 | 2,503 | 2,355 | 2,503 | +132 | +5.57% | 495,300 |
Nov 1, 2024 | 2,350 | 2,415 | 2,322 | 2,371 | +12 | +0.51% | 610,300 |
Oct 25, 2024 | 2,491 | 2,494 | 2,350 | 2,359 | -132 | -5.30% | 393,600 |
Oct 18, 2024 | 2,475 | 2,491 | 2,423 | 2,491 | +37 | +1.51% | 413,100 |
Oct 11, 2024 | 2,431 | 2,508 | 2,406 | 2,454 | +48 | +2.00% | 546,100 |
Oct 4, 2024 | 2,356 | 2,463 | 2,349 | 2,406 | 0 | 0.00% | 843,200 |
Sep 27, 2024 | 2,247 | 2,416 | 2,203 | 2,406 | +192 | +8.67% | 847,000 |
Sep 20, 2024 | 2,259 | 2,274 | 2,184 | 2,214 | -7 | -0.32% | 524,400 |
Sep 13, 2024 | 2,242 | 2,280 | 2,155 | 2,221 | -71 | -3.10% | 651,100 |
Sep 6, 2024 | 2,344 | 2,344 | 2,260 | 2,292 | -40 | -1.72% | 444,100 |
Aug 30, 2024 | 2,283 | 2,349 | 2,223 | 2,332 | +58 | +2.55% | 457,700 |
Aug 23, 2024 | 2,250 | 2,317 | 2,198 | 2,274 | +18 | +0.80% | 461,700 |
Aug 16, 2024 | 2,193 | 2,283 | 2,138 | 2,256 | +163 | +7.79% | 769,300 |
Aug 9, 2024 | 1,959 | 2,135 | 1,776 | 2,093 | -2 | -0.10% | 816,700 |