Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,329 | 2,428 | 2,264 | 2,413 | +87 | +3.74% | 1,973,206 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,419 | 2,433 | 2,216 | 2,326 | -67 | -2.80% | 2,505,325 |
| Apr 17, 2026 | 2,723 | 2,783 | 2,356 | 2,393 | -346 | -12.63% | 6,395,764 |
| Apr 10, 2026 | 2,426 | 2,756 | 2,423 | 2,739 | +320 | +13.23% | 4,330,843 |
| Apr 3, 2026 | 2,196 | 2,463 | 2,176 | 2,419 | +96 | +4.13% | 3,310,833 |
| Mar 27, 2026 | 2,196 | 2,339 | 2,133 | 2,323 | +47 | +2.07% | 3,595,536 |
| Mar 19, 2026 | 2,206 | 2,333 | 2,173 | 2,276 | +40 | +1.79% | 1,935,919 |
| Mar 13, 2026 | 2,233 | 2,369 | 2,159 | 2,236 | -163 | -6.79% | 2,974,530 |
| Mar 6, 2026 | 2,549 | 2,619 | 2,259 | 2,399 | -227 | -8.64% | 3,628,536 |
| Feb 27, 2026 | 2,523 | 2,626 | 2,483 | 2,626 | +120 | +4.79% | 2,613,026 |
| Feb 20, 2026 | 2,383 | 2,526 | 2,369 | 2,506 | +123 | +5.16% | 2,821,828 |
| Feb 13, 2026 | 2,533 | 2,646 | 2,379 | 2,383 | -93 | -3.76% | 4,175,442 |
| Feb 6, 2026 | 2,236 | 2,486 | 2,229 | 2,476 | +260 | +11.73% | 3,806,738 |
| Jan 30, 2026 | 2,129 | 2,253 | 2,126 | 2,216 | +67 | +3.12% | 3,491,435 |
| Jan 23, 2026 | 2,153 | 2,173 | 2,083 | 2,149 | -4 | -0.19% | 2,011,220 |
| Jan 16, 2026 | 2,109 | 2,159 | 2,059 | 2,153 | +144 | +7.17% | 2,084,721 |
| Jan 9, 2026 | 1,966 | 2,046 | 1,943 | 2,009 | +96 | +5.02% | 2,908,829 |
| Dec 30, 2025 | 1,939 | 1,963 | 1,913 | 1,913 | -26 | -1.34% | 816,908 |
| Dec 26, 2025 | 1,959 | 1,976 | 1,893 | 1,939 | -10 | -0.51% | 2,269,823 |
| Dec 19, 2025 | 1,833 | 1,959 | 1,816 | 1,949 | +83 | +4.45% | 3,707,437 |
| Dec 12, 2025 | 1,799 | 1,866 | 1,776 | 1,866 | +83 | +4.66% | 2,319,023 |