Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,810 | 3,850 | 3,765 | 3,815 | -20 | -0.52% | 206,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,645 | 3,845 | 3,610 | 3,835 | +215 | +5.94% | 714,000 |
May 2, 2025 | 3,460 | 3,705 | 3,450 | 3,620 | +200 | +5.85% | 1,016,500 |
Apr 25, 2025 | 3,300 | 3,500 | 3,295 | 3,420 | +50 | +1.48% | 714,700 |
Apr 18, 2025 | 3,250 | 3,370 | 3,210 | 3,370 | +120 | +3.69% | 544,500 |
Apr 11, 2025 | 2,821 | 3,285 | 2,805 | 3,250 | +165 | +5.35% | 1,099,200 |
Apr 4, 2025 | 3,360 | 3,435 | 3,020 | 3,085 | -345 | -10.06% | 1,044,000 |
Mar 28, 2025 | 3,400 | 3,575 | 3,305 | 3,430 | +30 | +0.88% | 1,382,500 |
Mar 21, 2025 | 3,280 | 3,550 | 3,270 | 3,400 | +175 | +5.43% | 914,700 |
Mar 14, 2025 | 3,295 | 3,300 | 3,085 | 3,225 | -80 | -2.42% | 1,066,300 |
Mar 7, 2025 | 3,370 | 3,400 | 3,260 | 3,305 | -30 | -0.90% | 744,300 |
Feb 28, 2025 | 3,325 | 3,355 | 3,190 | 3,335 | -20 | -0.60% | 855,100 |
Feb 21, 2025 | 3,380 | 3,515 | 3,265 | 3,355 | +75 | +2.29% | 1,453,000 |
Feb 14, 2025 | 3,140 | 3,460 | 3,120 | 3,280 | +140 | +4.46% | 1,236,000 |
Feb 7, 2025 | 3,115 | 3,180 | 3,040 | 3,140 | +5 | +0.16% | 790,000 |
Jan 31, 2025 | 3,080 | 3,145 | 2,997 | 3,135 | +75 | +2.45% | 647,000 |
Jan 24, 2025 | 3,065 | 3,105 | 2,986 | 3,060 | +20 | +0.66% | 482,300 |
Jan 17, 2025 | 3,005 | 3,055 | 2,969 | 3,040 | -25 | -0.82% | 577,700 |
Jan 10, 2025 | 3,190 | 3,210 | 3,015 | 3,065 | -100 | -3.16% | 713,400 |
Dec 30, 2024 | 3,195 | 3,200 | 3,140 | 3,165 | -25 | -0.78% | 95,400 |
Dec 27, 2024 | 3,210 | 3,260 | 3,020 | 3,190 | 0 | 0.00% | 951,200 |