SANKI ENGINEERING CO.,LTD.(1961) Historical

52 Week High Feb 12, 2026

7,940 JPY

52 Week Low Apr 7, 2025

2,805 JPY

Yearly High Feb 12, 2026

7,940 JPY

Yearly Low Apr 7, 2025

2,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,490	6,790	6,490	6,710	+30	+0.45%	168,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,700	7,110	6,480	6,710	-490	-6.81%	991,500
Mar 6, 2026	7,650	7,860	6,780	7,200	-680	-8.63%	1,209,500
Feb 27, 2026	7,570	7,880	7,450	7,880	+360	+4.79%	871,000
Feb 20, 2026	7,150	7,580	7,110	7,520	+370	+5.17%	940,600
Feb 13, 2026	7,600	7,940	7,140	7,150	-280	-3.77%	1,391,800
Feb 6, 2026	6,710	7,460	6,690	7,430	+780	+11.73%	1,268,900
Jan 30, 2026	6,390	6,760	6,380	6,650	+200	+3.10%	1,163,800
Jan 23, 2026	6,460	6,520	6,250	6,450	-10	-0.15%	670,400
Jan 16, 2026	6,330	6,480	6,180	6,460	+430	+7.13%	694,900
Jan 9, 2026	5,900	6,140	5,830	6,030	+290	+5.05%	969,600
Dec 30, 2025	5,820	5,890	5,740	5,740	-80	-1.37%	272,300
Dec 26, 2025	5,880	5,930	5,680	5,820	-30	-0.51%	756,600
Dec 19, 2025	5,500	5,880	5,450	5,850	+250	+4.46%	1,235,800
Dec 12, 2025	5,400	5,600	5,330	5,600	+250	+4.67%	773,000
Dec 5, 2025	5,500	5,530	5,090	5,350	-210	-3.78%	1,137,200
Nov 28, 2025	5,590	5,590	5,380	5,560	+60	+1.09%	645,600
Nov 21, 2025	5,340	5,500	5,120	5,500	+180	+3.38%	1,165,300
Nov 14, 2025	5,550	5,680	5,230	5,320	-150	-2.74%	1,401,800
Nov 7, 2025	5,330	5,510	5,070	5,470	+160	+3.01%	1,002,100
Oct 31, 2025	5,210	5,420	5,010	5,310	+150	+2.91%	1,739,400