kabutan

SANKI ENGINEERING CO.,LTD.(1961) Historical

1961
TSE Prime
SANKI ENGINEERING CO.,LTD.
2,413
JPY
+73
(+3.12%)
Apr 28, 3:30 pm JST
15.15
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,400
Apr 28, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
2,783 JPY
52 Week Low May 2, 2025
1,181 JPY
Yearly High Apr 13, 2026
2,783 JPY
Yearly Low Jan 5, 2026
1,943 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,329 2,428 2,264 2,413 +87 +3.74% 1,973,206

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,419 2,433 2,216 2,326 -67 -2.80% 2,505,325
Apr 17, 2026 2,723 2,783 2,356 2,393 -346 -12.63% 6,395,764
Apr 10, 2026 2,426 2,756 2,423 2,739 +320 +13.23% 4,330,843
Apr 3, 2026 2,196 2,463 2,176 2,419 +96 +4.13% 3,310,833
Mar 27, 2026 2,196 2,339 2,133 2,323 +47 +2.07% 3,595,536
Mar 19, 2026 2,206 2,333 2,173 2,276 +40 +1.79% 1,935,919
Mar 13, 2026 2,233 2,369 2,159 2,236 -163 -6.79% 2,974,530
Mar 6, 2026 2,549 2,619 2,259 2,399 -227 -8.64% 3,628,536
Feb 27, 2026 2,523 2,626 2,483 2,626 +120 +4.79% 2,613,026
Feb 20, 2026 2,383 2,526 2,369 2,506 +123 +5.16% 2,821,828
Feb 13, 2026 2,533 2,646 2,379 2,383 -93 -3.76% 4,175,442
Feb 6, 2026 2,236 2,486 2,229 2,476 +260 +11.73% 3,806,738
Jan 30, 2026 2,129 2,253 2,126 2,216 +67 +3.12% 3,491,435
Jan 23, 2026 2,153 2,173 2,083 2,149 -4 -0.19% 2,011,220
Jan 16, 2026 2,109 2,159 2,059 2,153 +144 +7.17% 2,084,721
Jan 9, 2026 1,966 2,046 1,943 2,009 +96 +5.02% 2,908,829
Dec 30, 2025 1,939 1,963 1,913 1,913 -26 -1.34% 816,908
Dec 26, 2025 1,959 1,976 1,893 1,939 -10 -0.51% 2,269,823
Dec 19, 2025 1,833 1,959 1,816 1,949 +83 +4.45% 3,707,437
Dec 12, 2025 1,799 1,866 1,776 1,866 +83 +4.66% 2,319,023