kabutan

SANKI ENGINEERING CO.,LTD.(1961) Historical

1961
TSE Prime
SANKI ENGINEERING CO.,LTD.
5,370
JPY
+70
(+1.32%)
Dec 5, 3:19 pm JST
34.71
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
5,376
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
5,680 JPY
52 Week Low Apr 7, 2025
2,805 JPY
Yearly High Nov 13, 2025
5,680 JPY
Yearly Low Apr 7, 2025
2,805 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,500 5,530 5,090 5,370 -190 -3.42% 1,095,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,330 5,680 5,070 5,560 +250 +4.71% 4,214,800
Oct, 2025 4,905 5,420 4,700 5,310 +380 +7.71% 5,413,200
Sep, 2025 4,980 5,430 4,845 4,930 -70 -1.40% 5,179,600
Aug, 2025 4,480 5,370 4,465 5,000 +535 +11.98% 7,190,200
Jul, 2025 4,040 4,485 3,895 4,465 +415 +10.25% 4,886,700
Jun, 2025 3,795 4,085 3,770 4,050 +250 +6.58% 3,753,900
May, 2025 3,605 3,855 3,545 3,800 +155 +4.25% 3,733,500
Apr, 2025 3,415 3,705 2,805 3,645 +270 +8.00% 3,824,200
Mar, 2025 3,370 3,575 3,085 3,375 +40 +1.20% 4,325,100
Feb, 2025 3,115 3,515 3,040 3,335 +200 +6.38% 4,334,100
Jan, 2025 3,190 3,210 2,969 3,135 -30 -0.95% 2,420,400
Dec, 2024 2,880 3,260 2,829 3,165 +263 +9.06% 3,870,900
Nov, 2024 2,388 3,030 2,355 2,902 +497 +20.67% 4,295,700
Oct, 2024 2,399 2,508 2,322 2,405 +6 +0.25% 2,448,800
Sep, 2024 2,344 2,430 2,155 2,399 +67 +2.87% 2,723,600
Aug, 2024 2,338 2,349 1,776 2,332 -24 -1.02% 2,832,500
Jul, 2024 2,127 2,359 2,088 2,356 +227 +10.66% 2,276,400
Jun, 2024 2,201 2,250 2,065 2,129 -71 -3.23% 1,989,900
May, 2024 2,203 2,258 2,074 2,200 -17 -0.77% 2,053,600
Apr, 2024 2,150 2,279 2,050 2,217 +80 +3.74% 2,312,300