SANKI ENGINEERING CO.,LTD.(1961) Historical

52 Week High Apr 13, 2026

2,783 JPY

52 Week Low May 2, 2025

1,181 JPY

Yearly High Apr 13, 2026

2,783 JPY

Yearly Low Jan 5, 2026

1,943 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,333	2,783	2,216	2,413	+177	+7.92%	17,088,256

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,549	2,619	2,133	2,236	-390	-14.85%	13,562,235
Feb, 2026	2,236	2,646	2,229	2,626	+410	+18.50%	13,417,034
Jan, 2026	1,966	2,253	1,943	2,216	+303	+15.84%	10,496,205
Dec, 2025	1,833	1,976	1,696	1,913	+60	+3.24%	12,524,825
Nov, 2025	1,776	1,893	1,689	1,853	+84	+4.75%	12,644,526
Oct, 2025	1,634	1,806	1,566	1,769	+126	+7.67%	16,239,762
Sep, 2025	1,659	1,809	1,614	1,643	-23	-1.38%	15,538,955
Aug, 2025	1,493	1,789	1,488	1,666	+178	+11.96%	21,570,815
Jul, 2025	1,346	1,494	1,298	1,488	+139	+10.30%	14,660,246
Jun, 2025	1,264	1,361	1,256	1,349	+83	+6.56%	11,261,812
May, 2025	1,201	1,284	1,181	1,266	+52	+4.28%	11,200,612
Apr, 2025	1,138	1,234	934	1,214	+90	+8.01%	11,472,715
Mar, 2025	1,123	1,191	1,028	1,124	+13	+1.17%	12,975,430
Feb, 2025	1,038	1,171	1,013	1,111	+67	+6.42%	13,002,430
Jan, 2025	1,063	1,069	989	1,044	-10	-0.95%	7,261,272
Dec, 2024	959	1,086	942	1,054	+87	+9.00%	11,612,816
Nov, 2024	795	1,009	784	967	+166	+20.72%	12,887,229
Oct, 2024	799	835	773	801	+2	+0.25%	7,346,473
Sep, 2024	781	809	718	799	+22	+2.83%	8,170,882
Aug, 2024	779	782	591	777	-8	-1.02%	8,497,585