SANKI ENGINEERING CO.,LTD.(1961) Historical

52 Week High Jan 27, 2026

6,710 JPY

52 Week Low Apr 7, 2025

2,805 JPY

Yearly High Jan 27, 2026

6,710 JPY

Yearly Low Apr 7, 2025

2,805 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,900	6,750	5,830	6,710	+970	+16.90%	3,419,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,500	5,930	5,090	5,740	+180	+3.24%	4,174,900
Nov, 2025	5,330	5,680	5,070	5,560	+250	+4.71%	4,214,800
Oct, 2025	4,905	5,420	4,700	5,310	+380	+7.71%	5,413,200
Sep, 2025	4,980	5,430	4,845	4,930	-70	-1.40%	5,179,600
Aug, 2025	4,480	5,370	4,465	5,000	+535	+11.98%	7,190,200
Jul, 2025	4,040	4,485	3,895	4,465	+415	+10.25%	4,886,700
Jun, 2025	3,795	4,085	3,770	4,050	+250	+6.58%	3,753,900
May, 2025	3,605	3,855	3,545	3,800	+155	+4.25%	3,733,500
Apr, 2025	3,415	3,705	2,805	3,645	+270	+8.00%	3,824,200
Mar, 2025	3,370	3,575	3,085	3,375	+40	+1.20%	4,325,100
Feb, 2025	3,115	3,515	3,040	3,335	+200	+6.38%	4,334,100
Jan, 2025	3,190	3,210	2,969	3,135	-30	-0.95%	2,420,400
Dec, 2024	2,880	3,260	2,829	3,165	+263	+9.06%	3,870,900
Nov, 2024	2,388	3,030	2,355	2,902	+497	+20.67%	4,295,700
Oct, 2024	2,399	2,508	2,322	2,405	+6	+0.25%	2,448,800
Sep, 2024	2,344	2,430	2,155	2,399	+67	+2.87%	2,723,600
Aug, 2024	2,338	2,349	1,776	2,332	-24	-1.02%	2,832,500
Jul, 2024	2,127	2,359	2,088	2,356	+227	+10.66%	2,276,400
Jun, 2024	2,201	2,250	2,065	2,129	-71	-3.23%	1,989,900
May, 2024	2,203	2,258	2,074	2,200	-17	-0.77%	2,053,600