Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,880 | 3,260 | 2,829 | 3,245 | +343 | +11.82% | 3,124,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,388 | 3,030 | 2,355 | 2,902 | +497 | +20.67% | 4,295,700 |
Oct, 2024 | 2,399 | 2,508 | 2,322 | 2,405 | +6 | +0.25% | 2,448,800 |
Sep, 2024 | 2,344 | 2,430 | 2,155 | 2,399 | +67 | +2.87% | 2,723,600 |
Aug, 2024 | 2,338 | 2,349 | 1,776 | 2,332 | -24 | -1.02% | 2,832,500 |
Jul, 2024 | 2,127 | 2,359 | 2,088 | 2,356 | +227 | +10.66% | 2,276,400 |
Jun, 2024 | 2,201 | 2,250 | 2,065 | 2,129 | -71 | -3.23% | 1,989,900 |
May, 2024 | 2,203 | 2,258 | 2,074 | 2,200 | -17 | -0.77% | 2,053,600 |
Apr, 2024 | 2,150 | 2,279 | 2,050 | 2,217 | +80 | +3.74% | 2,312,300 |
Mar, 2024 | 1,991 | 2,199 | 1,935 | 2,137 | +143 | +7.17% | 2,874,300 |
Feb, 2024 | 1,890 | 2,042 | 1,843 | 1,994 | +98 | +5.17% | 2,905,100 |
Jan, 2024 | 1,755 | 1,896 | 1,740 | 1,896 | +146 | +8.34% | 1,730,900 |
Dec, 2023 | 1,763 | 1,797 | 1,680 | 1,750 | 0 | 0.00% | 2,094,500 |
Nov, 2023 | 1,755 | 1,863 | 1,691 | 1,750 | -3 | -0.17% | 2,707,000 |
Oct, 2023 | 1,627 | 1,753 | 1,559 | 1,753 | +130 | +8.01% | 3,309,300 |
Sep, 2023 | 1,611 | 1,666 | 1,611 | 1,623 | +12 | +0.74% | 3,284,400 |
Aug, 2023 | 1,545 | 1,644 | 1,520 | 1,611 | +66 | +4.27% | 2,365,200 |
Jul, 2023 | 1,523 | 1,556 | 1,494 | 1,545 | +32 | +2.12% | 1,825,800 |
Jun, 2023 | 1,450 | 1,533 | 1,447 | 1,513 | +63 | +4.34% | 2,218,800 |
May, 2023 | 1,515 | 1,530 | 1,450 | 1,450 | -52 | -3.46% | 1,946,600 |
Apr, 2023 | 1,470 | 1,502 | 1,431 | 1,502 | +38 | +2.60% | 1,714,800 |