About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanyo Engineering & Construction Inc.(1960) Historical

1960
TSE Standard
Sanyo Engineering & Construction Inc.
737
JPY
-2
(-0.27%)
Dec 23, 3:30 pm JST
4.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
925 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High Feb 2, 2024
925 JPY
Yearly Low Aug 5, 2024
601 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 823 925 601 737 -78 -9.57% 3,678,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 620 824 591 815 +200 +32.52% 3,479,600
2022 701 724 587 615 -80 -11.51% 2,628,700
2021 720 807 640 695 -25 -3.47% 2,442,200
2020 752 822 455 720 -41 -5.39% 1,768,800
2019 585 775 583 761 +186 +32.35% 2,419,400
2018 899 947 509 575 -317 -35.54% 6,425,200
2017 618 945 601 892 +277 +45.04% 4,357,300
2016 546 642 475 615 +59 +10.61% 2,301,600
2015 505 620 489 556 +56 +11.20% 2,636,000
2014 491 557 418 500 +7 +1.42% 2,842,000
2013 277 496 277 493 +218 +79.27% 3,357,000
2012 260 301 245 275 +16 +6.18% 1,383,000
2011 280 355 214 259 -16 -5.82% 2,108,000
2010 275 340 231 275 +2 +0.73% 2,296,000
2009 287 377 269 273 -12 -4.21% 1,737,000
2008 485 486 258 285 -196 -40.75% 1,418,000
2007 625 810 440 481 -139 -22.42% 1,793,000
2006 830 1,090 571 620 -190 -23.46% 2,308,000
2005 435 820 435 810 +380 +88.37% 4,914,000
2004 296 545 296 430 +137 +46.76% 5,163,000