kabutan

Sanyo Engineering & Construction Inc.(1960) Historical

1960
TSE Standard
Sanyo Engineering & Construction Inc.
1,436
JPY
+2
(+0.14%)
Dec 5, 3:30 pm JST
9.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,429
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,630 JPY
52 Week Low Apr 7, 2025
681 JPY
Yearly High Oct 29, 2025
1,630 JPY
Yearly Low Apr 7, 2025
681 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 743 1,630 681 1,436 +694 +93.53% 5,190,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 823 925 601 742 -73 -8.96% 3,710,800
2023 620 824 591 815 +200 +32.52% 3,479,600
2022 701 724 587 615 -80 -11.51% 2,628,700
2021 720 807 640 695 -25 -3.47% 2,442,200
2020 752 822 455 720 -41 -5.39% 1,768,800
2019 585 775 583 761 +186 +32.35% 2,419,400
2018 899 947 509 575 -317 -35.54% 6,425,200
2017 618 945 601 892 +277 +45.04% 4,357,300
2016 546 642 475 615 +59 +10.61% 2,301,600
2015 505 620 489 556 +56 +11.20% 2,636,000
2014 491 557 418 500 +7 +1.42% 2,842,000
2013 277 496 277 493 +218 +79.27% 3,357,000
2012 260 301 245 275 +16 +6.18% 1,383,000
2011 280 355 214 259 -16 -5.82% 2,108,000
2010 275 340 231 275 +2 +0.73% 2,296,000
2009 287 377 269 273 -12 -4.21% 1,737,000
2008 485 486 258 285 -196 -40.75% 1,418,000
2007 625 810 440 481 -139 -22.42% 1,793,000
2006 830 1,090 571 620 -190 -23.46% 2,308,000
2005 435 820 435 810 +380 +88.37% 4,914,000