Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 823 | 925 | 601 | 737 | -78 | -9.57% | 3,678,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 620 | 824 | 591 | 815 | +200 | +32.52% | 3,479,600 |
2022 | 701 | 724 | 587 | 615 | -80 | -11.51% | 2,628,700 |
2021 | 720 | 807 | 640 | 695 | -25 | -3.47% | 2,442,200 |
2020 | 752 | 822 | 455 | 720 | -41 | -5.39% | 1,768,800 |
2019 | 585 | 775 | 583 | 761 | +186 | +32.35% | 2,419,400 |
2018 | 899 | 947 | 509 | 575 | -317 | -35.54% | 6,425,200 |
2017 | 618 | 945 | 601 | 892 | +277 | +45.04% | 4,357,300 |
2016 | 546 | 642 | 475 | 615 | +59 | +10.61% | 2,301,600 |
2015 | 505 | 620 | 489 | 556 | +56 | +11.20% | 2,636,000 |
2014 | 491 | 557 | 418 | 500 | +7 | +1.42% | 2,842,000 |
2013 | 277 | 496 | 277 | 493 | +218 | +79.27% | 3,357,000 |
2012 | 260 | 301 | 245 | 275 | +16 | +6.18% | 1,383,000 |
2011 | 280 | 355 | 214 | 259 | -16 | -5.82% | 2,108,000 |
2010 | 275 | 340 | 231 | 275 | +2 | +0.73% | 2,296,000 |
2009 | 287 | 377 | 269 | 273 | -12 | -4.21% | 1,737,000 |
2008 | 485 | 486 | 258 | 285 | -196 | -40.75% | 1,418,000 |
2007 | 625 | 810 | 440 | 481 | -139 | -22.42% | 1,793,000 |
2006 | 830 | 1,090 | 571 | 620 | -190 | -23.46% | 2,308,000 |
2005 | 435 | 820 | 435 | 810 | +380 | +88.37% | 4,914,000 |
2004 | 296 | 545 | 296 | 430 | +137 | +46.76% | 5,163,000 |