Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 809 | 849 | 786 | 803 | -21 | -2.55% | 80,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 842 | 843 | 681 | 824 | +9 | +1.10% | 345,000 |
Mar, 2025 | 828 | 890 | 800 | 815 | -5 | -0.61% | 255,500 |
Feb, 2025 | 780 | 893 | 754 | 820 | +43 | +5.53% | 413,500 |
Jan, 2025 | 743 | 825 | 737 | 777 | +35 | +4.72% | 409,300 |
Dec, 2024 | 748 | 750 | 719 | 742 | +4 | +0.54% | 96,300 |
Nov, 2024 | 740 | 744 | 703 | 738 | +9 | +1.23% | 64,400 |
Oct, 2024 | 744 | 748 | 694 | 729 | -8 | -1.09% | 108,000 |
Sep, 2024 | 770 | 770 | 713 | 737 | -27 | -3.53% | 89,500 |
Aug, 2024 | 788 | 788 | 601 | 764 | -16 | -2.05% | 829,600 |
Jul, 2024 | 755 | 780 | 741 | 780 | +25 | +3.31% | 282,100 |
Jun, 2024 | 753 | 765 | 739 | 755 | +5 | +0.67% | 150,400 |
May, 2024 | 788 | 809 | 710 | 750 | -52 | -6.48% | 390,900 |
Apr, 2024 | 822 | 822 | 766 | 802 | -17 | -2.08% | 121,200 |
Mar, 2024 | 816 | 870 | 772 | 819 | +6 | +0.74% | 632,600 |
Feb, 2024 | 900 | 925 | 733 | 813 | -86 | -9.57% | 583,200 |
Jan, 2024 | 823 | 915 | 791 | 899 | +84 | +10.31% | 362,600 |
Dec, 2023 | 715 | 824 | 674 | 815 | +107 | +15.11% | 414,100 |
Nov, 2023 | 680 | 712 | 678 | 708 | +35 | +5.20% | 72,800 |
Oct, 2023 | 711 | 714 | 664 | 673 | -31 | -4.40% | 79,200 |
Sep, 2023 | 656 | 728 | 651 | 704 | +54 | +8.31% | 175,100 |