About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sanyo Engineering & Construction Inc.(1960) Historical

1960
TSE Standard
Sanyo Engineering & Construction Inc.
803
JPY
-6
(-0.74%)
May 16, 3:30 pm JST
5.52
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
893 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High Feb 14, 2025
893 JPY
Yearly Low Apr 7, 2025
681 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 809 849 786 803 -21 -2.55% 80,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 842 843 681 824 +9 +1.10% 345,000
Mar, 2025 828 890 800 815 -5 -0.61% 255,500
Feb, 2025 780 893 754 820 +43 +5.53% 413,500
Jan, 2025 743 825 737 777 +35 +4.72% 409,300
Dec, 2024 748 750 719 742 +4 +0.54% 96,300
Nov, 2024 740 744 703 738 +9 +1.23% 64,400
Oct, 2024 744 748 694 729 -8 -1.09% 108,000
Sep, 2024 770 770 713 737 -27 -3.53% 89,500
Aug, 2024 788 788 601 764 -16 -2.05% 829,600
Jul, 2024 755 780 741 780 +25 +3.31% 282,100
Jun, 2024 753 765 739 755 +5 +0.67% 150,400
May, 2024 788 809 710 750 -52 -6.48% 390,900
Apr, 2024 822 822 766 802 -17 -2.08% 121,200
Mar, 2024 816 870 772 819 +6 +0.74% 632,600
Feb, 2024 900 925 733 813 -86 -9.57% 583,200
Jan, 2024 823 915 791 899 +84 +10.31% 362,600
Dec, 2023 715 824 674 815 +107 +15.11% 414,100
Nov, 2023 680 712 678 708 +35 +5.20% 72,800
Oct, 2023 711 714 664 673 -31 -4.40% 79,200
Sep, 2023 656 728 651 704 +54 +8.31% 175,100