Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 748 | 750 | 719 | 737 | -1 | -0.14% | 64,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 740 | 744 | 703 | 738 | +9 | +1.23% | 64,400 |
Oct, 2024 | 744 | 748 | 694 | 729 | -8 | -1.09% | 108,000 |
Sep, 2024 | 770 | 770 | 713 | 737 | -27 | -3.53% | 89,500 |
Aug, 2024 | 788 | 788 | 601 | 764 | -16 | -2.05% | 829,600 |
Jul, 2024 | 755 | 780 | 741 | 780 | +25 | +3.31% | 282,100 |
Jun, 2024 | 753 | 765 | 739 | 755 | +5 | +0.67% | 150,400 |
May, 2024 | 788 | 809 | 710 | 750 | -52 | -6.48% | 390,900 |
Apr, 2024 | 822 | 822 | 766 | 802 | -17 | -2.08% | 121,200 |
Mar, 2024 | 816 | 870 | 772 | 819 | +6 | +0.74% | 632,600 |
Feb, 2024 | 900 | 925 | 733 | 813 | -86 | -9.57% | 583,200 |
Jan, 2024 | 823 | 915 | 791 | 899 | +84 | +10.31% | 362,600 |
Dec, 2023 | 715 | 824 | 674 | 815 | +107 | +15.11% | 414,100 |
Nov, 2023 | 680 | 712 | 678 | 708 | +35 | +5.20% | 72,800 |
Oct, 2023 | 711 | 714 | 664 | 673 | -31 | -4.40% | 79,200 |
Sep, 2023 | 656 | 728 | 651 | 704 | +54 | +8.31% | 175,100 |
Aug, 2023 | 664 | 685 | 624 | 650 | -8 | -1.22% | 1,142,800 |
Jul, 2023 | 698 | 700 | 647 | 658 | -39 | -5.60% | 133,400 |
Jun, 2023 | 636 | 698 | 626 | 697 | +67 | +10.63% | 411,100 |
May, 2023 | 635 | 668 | 617 | 630 | +1 | +0.16% | 83,300 |
Apr, 2023 | 613 | 639 | 602 | 629 | +14 | +2.28% | 100,300 |