Sanyo Engineering & Construction Inc.(1960) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,499	1,500	1,416	1,436	-55	-3.69%	57,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,371	1,491	1,315	1,491	+97	+6.96%	509,900
Oct, 2025	991	1,630	948	1,394	+400	+40.24%	1,507,700
Sep, 2025	1,031	1,031	980	994	-34	-3.31%	703,400
Aug, 2025	959	1,065	945	1,028	+70	+7.31%	430,700
Jul, 2025	855	959	849	958	+103	+12.05%	194,100
Jun, 2025	854	861	830	855	+1	+0.12%	195,400
May, 2025	809	859	786	854	+30	+3.64%	168,300
Apr, 2025	842	843	681	824	+9	+1.10%	345,000
Mar, 2025	828	890	800	815	-5	-0.61%	255,500
Feb, 2025	780	893	754	820	+43	+5.53%	413,500
Jan, 2025	743	825	737	777	+35	+4.72%	409,300
Dec, 2024	748	750	719	742	+4	+0.54%	96,300
Nov, 2024	740	744	703	738	+9	+1.23%	64,400
Oct, 2024	744	748	694	729	-8	-1.09%	108,000
Sep, 2024	770	770	713	737	-27	-3.53%	89,500
Aug, 2024	788	788	601	764	-16	-2.05%	829,600
Jul, 2024	755	780	741	780	+25	+3.31%	282,100
Jun, 2024	753	765	739	755	+5	+0.67%	150,400
May, 2024	788	809	710	750	-52	-6.48%	390,900
Apr, 2024	822	822	766	802	-17	-2.08%	121,200