Sanyo Engineering & Construction Inc.(1960) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,499	1,500	1,416	1,436	-55	-3.69%	57,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,491	+6.12%	1,441	55,400	0	1,003,200	ー
Nov 21, 2025	1,405	-0.64%	1,393	113,300	0	1,010,300	ー
Nov 14, 2025	1,414	+1.00%	1,405	166,400	0	1,014,400	ー
Nov 7, 2025	1,400	+0.43%	1,376	174,800	0	1,020,200	ー
Oct 31, 2025	1,394	+32.89%	1,486	1,343,800	0	1,066,900	ー
Oct 24, 2025	1,049	+4.07%	1,021	45,100	0	936,200	ー
Oct 17, 2025	1,008	-0.30%	996	40,400	0	938,400	ー
Oct 10, 2025	1,011	0.00%	1,026	41,000	0	935,400	ー
Oct 3, 2025	1,011	+0.50%	994	76,400	0	931,800	ー
Sep 26, 2025	1,006	+1.21%	1,012	25,600	0	929,200	ー
Sep 19, 2025	994	-0.50%	989	35,300	0	928,900	ー
Sep 12, 2025	999	-1.48%	1,004	26,200	0	926,700	ー
Sep 5, 2025	1,014	-1.36%	1,016	577,300	0	934,300	ー
Aug 29, 2025	1,028	+2.80%	1,015	51,200	0	402,800	ー
Aug 22, 2025	1,000	+1.73%	991	54,400	0	415,100	ー
Aug 15, 2025	983	-0.61%	1,000	239,800	0	482,600	ー
Aug 8, 2025	989	+3.56%	973	76,300	0	517,100	ー
Aug 1, 2025	955	+3.80%	939	65,800	0	515,300	ー
Jul 25, 2025	920	+2.11%	907	39,700	0	530,500	ー
Jul 18, 2025	901	+2.50%	901	59,300	0	534,600	ー