About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sanyo Engineering & Construction Inc.(1960) Historical

1960
TSE Standard
Sanyo Engineering & Construction Inc.
819
JPY
+11
(+1.36%)
Apr 28, 3:30 pm JST
5.69
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
893 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High Feb 14, 2025
893 JPY
Yearly Low Apr 7, 2025
681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 816 819 801 819 +11 +1.36% 21,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 808 +3.46% 789 29,600
Apr 18, 2025 781 +2.49% 775 87,400 0 596,400
Apr 11, 2025 762 +0.53% 725 152,500 0 628,000
Apr 4, 2025 758 -8.23% 804 51,800 0 592,500
Mar 28, 2025 826 -5.49% 867 69,200 0 601,700
Mar 21, 2025 874 +4.80% 852 95,600 0 626,400
Mar 14, 2025 834 -1.65% 849 32,400 0 630,300
Mar 7, 2025 848 +3.41% 837 52,700 0 634,300
Feb 28, 2025 820 -0.36% 824 116,500 0 637,400
Feb 21, 2025 823 -1.32% 827 76,000 0 640,800
Feb 14, 2025 834 +7.61% 842 187,000 0 639,000
Feb 7, 2025 775 -0.26% 774 34,000 0 612,100
Jan 31, 2025 777 -0.51% 773 44,300 0 614,800
Jan 24, 2025 781 +1.83% 766 30,500 0 1,096,300
Jan 17, 2025 767 +2.95% 787 176,000 0 1,095,700
Jan 10, 2025 745 +0.40% 745 158,500 0 1,074,900
Dec 30, 2024 742 +0.27% 739 6,100
Dec 27, 2024 740 +0.14% 735 35,800 0 1,058,400
Dec 20, 2024 739 +0.41% 743 21,500 0 1,054,900
Dec 13, 2024 736 +0.82% 730 7,900 0 1,043,000