Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 816 | 819 | 801 | 819 | +11 | +1.36% | 21,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 808 | +3.46% | 789 | 29,600 | ー | ー | ー |
Apr 18, 2025 | 781 | +2.49% | 775 | 87,400 | 0 | 596,400 | ー |
Apr 11, 2025 | 762 | +0.53% | 725 | 152,500 | 0 | 628,000 | ー |
Apr 4, 2025 | 758 | -8.23% | 804 | 51,800 | 0 | 592,500 | ー |
Mar 28, 2025 | 826 | -5.49% | 867 | 69,200 | 0 | 601,700 | ー |
Mar 21, 2025 | 874 | +4.80% | 852 | 95,600 | 0 | 626,400 | ー |
Mar 14, 2025 | 834 | -1.65% | 849 | 32,400 | 0 | 630,300 | ー |
Mar 7, 2025 | 848 | +3.41% | 837 | 52,700 | 0 | 634,300 | ー |
Feb 28, 2025 | 820 | -0.36% | 824 | 116,500 | 0 | 637,400 | ー |
Feb 21, 2025 | 823 | -1.32% | 827 | 76,000 | 0 | 640,800 | ー |
Feb 14, 2025 | 834 | +7.61% | 842 | 187,000 | 0 | 639,000 | ー |
Feb 7, 2025 | 775 | -0.26% | 774 | 34,000 | 0 | 612,100 | ー |
Jan 31, 2025 | 777 | -0.51% | 773 | 44,300 | 0 | 614,800 | ー |
Jan 24, 2025 | 781 | +1.83% | 766 | 30,500 | 0 | 1,096,300 | ー |
Jan 17, 2025 | 767 | +2.95% | 787 | 176,000 | 0 | 1,095,700 | ー |
Jan 10, 2025 | 745 | +0.40% | 745 | 158,500 | 0 | 1,074,900 | ー |
Dec 30, 2024 | 742 | +0.27% | 739 | 6,100 | ー | ー | ー |
Dec 27, 2024 | 740 | +0.14% | 735 | 35,800 | 0 | 1,058,400 | ー |
Dec 20, 2024 | 739 | +0.41% | 743 | 21,500 | 0 | 1,054,900 | ー |
Dec 13, 2024 | 736 | +0.82% | 730 | 7,900 | 0 | 1,043,000 | ー |