Sanyo Engineering & Construction Inc.(1960) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,563	1,674	1,516	1,667	+136	+8.88%	404,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,531	+8.35%	1,487	174,300	0	558,800	ー
Jan 30, 2026	1,413	-3.22%	1,419	117,700	0	564,300	ー
Jan 23, 2026	1,460	-1.02%	1,469	105,200	0	557,100	ー
Jan 16, 2026	1,475	+10.16%	1,415	114,400	0	560,800	ー
Jan 9, 2026	1,339	+0.98%	1,346	110,600	100	556,200	5,562.00
Dec 30, 2025	1,326	+1.14%	1,332	35,600	ー	ー	ー
Dec 26, 2025	1,311	-4.10%	1,300	365,400	100	577,000	5,770.00
Dec 19, 2025	1,367	-6.63%	1,444	124,800	0	926,600	ー
Dec 12, 2025	1,464	+1.95%	1,431	124,200	0	993,500	ー
Dec 5, 2025	1,436	-3.69%	1,449	57,800	0	1,002,800	ー
Nov 28, 2025	1,491	+6.12%	1,441	55,400	0	1,003,200	ー
Nov 21, 2025	1,405	-0.64%	1,393	113,300	0	1,010,300	ー
Nov 14, 2025	1,414	+1.00%	1,405	166,400	0	1,014,400	ー
Nov 7, 2025	1,400	+0.43%	1,376	174,800	0	1,020,200	ー
Oct 31, 2025	1,394	+32.89%	1,486	1,343,800	0	1,066,900	ー
Oct 24, 2025	1,049	+4.07%	1,021	45,100	0	936,200	ー
Oct 17, 2025	1,008	-0.30%	996	40,400	0	938,400	ー
Oct 10, 2025	1,011	0.00%	1,026	41,000	0	935,400	ー
Oct 3, 2025	1,011	+0.50%	994	76,400	0	931,800	ー
Sep 26, 2025	1,006	+1.21%	1,012	25,600	0	929,200	ー