Sanyo Engineering & Construction Inc.(1960) Historical

52 Week High Feb 10, 2026

1,674 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Feb 10, 2026

1,674 JPY

Yearly Low Mar 30, 2026

1,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	1,315	1,371	1,297	1,369	-31	-2.21%	57,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,400	-2.98%	1,391	143,500	0	422,400	ー
Mar 19, 2026	1,443	-0.28%	1,459	122,800	0	434,700	ー
Mar 13, 2026	1,447	-3.98%	1,447	166,900	0	474,500	ー
Mar 6, 2026	1,507	-2.02%	1,505	364,200	0	485,000	ー
Feb 27, 2026	1,538	+6.73%	1,492	200,000	0	513,100	ー
Feb 20, 2026	1,441	-1.30%	1,472	236,000	0	532,300	ー
Feb 13, 2026	1,460	-4.64%	1,523	567,900	0	572,600	ー
Feb 6, 2026	1,531	+8.35%	1,487	174,300	0	558,800	ー
Jan 30, 2026	1,413	-3.22%	1,419	117,700	0	564,300	ー
Jan 23, 2026	1,460	-1.02%	1,469	105,200	0	557,100	ー
Jan 16, 2026	1,475	+10.16%	1,415	114,400	0	560,800	ー
Jan 9, 2026	1,339	+0.98%	1,346	110,600	100	556,200	5,562.00
Dec 30, 2025	1,326	+1.14%	1,332	35,600	ー	ー	ー
Dec 26, 2025	1,311	-4.10%	1,300	365,400	100	577,000	5,770.00
Dec 19, 2025	1,367	-6.63%	1,444	124,800	0	926,600	ー
Dec 12, 2025	1,464	+1.95%	1,431	124,200	0	993,500	ー
Dec 5, 2025	1,436	-3.69%	1,449	57,800	0	1,002,800	ー
Nov 28, 2025	1,491	+6.12%	1,441	55,400	0	1,003,200	ー
Nov 21, 2025	1,405	-0.64%	1,393	113,300	0	1,010,300	ー
Nov 14, 2025	1,414	+1.00%	1,405	166,400	0	1,014,400	ー