Sanyo Engineering & Construction Inc.(1960) Historical
1960
TSE Standard
Sanyo Engineering & Construction Inc.
Result
1,378
JPY
-54
(-3.77%)
Jun 16, 3:30 pm JST
8.59
USD
Jun 16, 2:30 am EDT
PER
9.2
PBR
0.63
Yield
3.99%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 10, 2026
1,674
JPY
52 Week Low
Jun 23, 2025
833
JPY
Yearly High
Feb 10, 2026
1,674
JPY
Yearly Low
Mar 30, 2026
1,297
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1,401 | 1,443 | 1,364 | 1,378 | -23 | -1.64% | 49,500 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,401 | -2.30% | 1,390 | 129,600 | 0 | 403,400 | ー |
| Jun 5, 2026 | 1,434 | +1.85% | 1,380 | 213,500 | 0 | 417,300 | ー |
| May 29, 2026 | 1,408 | +0.36% | 1,435 | 147,600 | 0 | 424,000 | ー |
| May 22, 2026 | 1,403 | -6.72% | 1,484 | 262,700 | 0 | 439,800 | ー |
| May 15, 2026 | 1,504 | -5.29% | 1,532 | 446,000 | 0 | 454,700 | ー |
| May 8, 2026 | 1,588 | +2.39% | 1,577 | 171,600 | ー | ー | ー |
| May 1, 2026 | 1,551 | +11.50% | 1,566 | 993,500 | 0 | 484,900 | ー |
| Apr 24, 2026 | 1,391 | +3.96% | 1,346 | 88,200 | 0 | 433,300 | ー |
| Apr 17, 2026 | 1,338 | -2.69% | 1,364 | 91,000 | 0 | 427,200 | ー |
| Apr 10, 2026 | 1,375 | +3.00% | 1,373 | 57,300 | 0 | 423,100 | ー |
| Apr 3, 2026 | 1,335 | -4.64% | 1,343 | 97,200 | 0 | 422,700 | ー |
| Mar 27, 2026 | 1,400 | -2.98% | 1,391 | 143,500 | 0 | 422,400 | ー |
| Mar 19, 2026 | 1,443 | -0.28% | 1,459 | 122,800 | 0 | 434,700 | ー |
| Mar 13, 2026 | 1,447 | -3.98% | 1,447 | 166,900 | 0 | 474,500 | ー |
| Mar 6, 2026 | 1,507 | -2.02% | 1,505 | 364,200 | 0 | 485,000 | ー |
| Feb 27, 2026 | 1,538 | +6.73% | 1,492 | 200,000 | 0 | 513,100 | ー |
| Feb 20, 2026 | 1,441 | -1.30% | 1,472 | 236,000 | 0 | 532,300 | ー |
| Feb 13, 2026 | 1,460 | -4.64% | 1,523 | 567,900 | 0 | 572,600 | ー |
| Feb 6, 2026 | 1,531 | +8.35% | 1,487 | 174,300 | 0 | 558,800 | ー |
| Jan 30, 2026 | 1,413 | -3.22% | 1,419 | 117,700 | 0 | 564,300 | ー |