Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 740 | 740 | 730 | 737 | -2 | -0.27% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 739 | +0.41% | 743 | 21,500 | ー | ー | ー |
Dec 13, 2024 | 736 | +0.82% | 730 | 7,900 | 0 | 1,043,000 | ー |
Dec 6, 2024 | 730 | -1.08% | 735 | 25,000 | 0 | 1,042,500 | ー |
Nov 29, 2024 | 738 | -0.14% | 735 | 10,600 | 0 | 1,045,200 | ー |
Nov 22, 2024 | 739 | +1.09% | 730 | 10,500 | 0 | 1,045,400 | ー |
Nov 15, 2024 | 731 | +0.14% | 730 | 18,600 | 0 | 1,042,100 | ー |
Nov 8, 2024 | 730 | -1.22% | 727 | 19,200 | 0 | 1,032,400 | ー |
Nov 1, 2024 | 739 | +1.23% | 722 | 41,900 | 0 | 1,023,300 | ー |
Oct 25, 2024 | 730 | +1.25% | 724 | 17,700 | 0 | 1,024,100 | ー |
Oct 18, 2024 | 721 | 0.00% | 721 | 42,700 | 0 | 1,022,300 | ー |
Oct 11, 2024 | 721 | -1.50% | 725 | 4,500 | 0 | 1,021,600 | ー |
Oct 4, 2024 | 732 | +0.55% | 742 | 7,500 | 0 | 1,021,400 | ー |
Sep 27, 2024 | 728 | +0.28% | 731 | 14,500 | 0 | 1,021,900 | ー |
Sep 20, 2024 | 726 | 0.00% | 729 | 4,800 | 0 | 1,024,500 | ー |
Sep 13, 2024 | 726 | -0.68% | 730 | 19,800 | 0 | 1,025,000 | ー |
Sep 6, 2024 | 731 | -4.32% | 740 | 49,600 | 0 | 1,036,200 | ー |
Aug 30, 2024 | 764 | +5.52% | 744 | 26,200 | 0 | 1,041,900 | ー |
Aug 23, 2024 | 724 | +4.02% | 705 | 57,400 | 0 | 1,057,400 | ー |
Aug 16, 2024 | 696 | +3.57% | 694 | 626,200 | 0 | 1,023,700 | ー |
Aug 9, 2024 | 672 | -7.95% | 642 | 94,200 | 0 | 420,700 | ー |