Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 740 | 740 | 730 | 737 | -2 | -0.27% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 739 | 750 | 730 | 739 | +3 | +0.41% | 21,500 |
Dec 13, 2024 | 726 | 739 | 719 | 736 | +6 | +0.82% | 7,900 |
Dec 6, 2024 | 748 | 748 | 724 | 730 | -8 | -1.08% | 25,000 |
Nov 29, 2024 | 738 | 742 | 725 | 738 | -1 | -0.14% | 10,600 |
Nov 22, 2024 | 739 | 742 | 703 | 739 | +8 | +1.09% | 10,500 |
Nov 15, 2024 | 715 | 744 | 711 | 731 | +1 | +0.14% | 18,600 |
Nov 8, 2024 | 739 | 739 | 715 | 730 | -9 | -1.22% | 19,200 |
Nov 1, 2024 | 736 | 740 | 694 | 739 | +9 | +1.23% | 41,900 |
Oct 25, 2024 | 724 | 735 | 703 | 730 | +9 | +1.25% | 17,700 |
Oct 18, 2024 | 720 | 725 | 716 | 721 | 0 | 0.00% | 42,700 |
Oct 11, 2024 | 735 | 735 | 716 | 721 | -11 | -1.50% | 4,500 |
Oct 4, 2024 | 728 | 748 | 728 | 732 | +4 | +0.55% | 7,500 |
Sep 27, 2024 | 729 | 747 | 714 | 728 | +2 | +0.28% | 14,500 |
Sep 20, 2024 | 728 | 739 | 713 | 726 | 0 | 0.00% | 4,800 |
Sep 13, 2024 | 716 | 750 | 715 | 726 | -5 | -0.68% | 19,800 |
Sep 6, 2024 | 770 | 770 | 728 | 731 | -33 | -4.32% | 49,600 |
Aug 30, 2024 | 731 | 775 | 712 | 764 | +40 | +5.52% | 26,200 |
Aug 23, 2024 | 702 | 726 | 690 | 724 | +28 | +4.02% | 57,400 |
Aug 16, 2024 | 682 | 725 | 669 | 696 | +24 | +3.57% | 626,200 |
Aug 9, 2024 | 700 | 704 | 601 | 672 | -58 | -7.95% | 94,200 |