Sanyo Engineering & Construction Inc.(1960) Historical

52 Week High Feb 10, 2026

1,674 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Feb 10, 2026

1,674 JPY

Yearly Low Mar 30, 2026

1,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	1,315	1,373	1,297	1,371	-29	-2.07%	62,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,395	1,432	1,350	1,400	-43	-2.98%	143,500
Mar 19, 2026	1,441	1,502	1,428	1,443	-4	-0.28%	122,800
Mar 13, 2026	1,427	1,523	1,377	1,447	-60	-3.98%	166,900
Mar 6, 2026	1,491	1,604	1,412	1,507	-31	-2.02%	364,200
Feb 27, 2026	1,447	1,547	1,423	1,538	+97	+6.73%	200,000
Feb 20, 2026	1,476	1,520	1,438	1,441	-19	-1.30%	236,000
Feb 13, 2026	1,563	1,674	1,418	1,460	-71	-4.64%	567,900
Feb 6, 2026	1,434	1,532	1,425	1,531	+118	+8.35%	174,300
Jan 30, 2026	1,455	1,474	1,379	1,413	-47	-3.22%	117,700
Jan 23, 2026	1,494	1,500	1,426	1,460	-15	-1.02%	105,200
Jan 16, 2026	1,369	1,475	1,350	1,475	+136	+10.16%	114,400
Jan 9, 2026	1,328	1,379	1,313	1,339	+13	+0.98%	110,600
Dec 30, 2025	1,303	1,351	1,303	1,326	+15	+1.14%	35,600
Dec 26, 2025	1,378	1,380	1,240	1,311	-56	-4.10%	365,400
Dec 19, 2025	1,463	1,535	1,367	1,367	-97	-6.63%	124,800
Dec 12, 2025	1,422	1,469	1,403	1,464	+28	+1.95%	124,200
Dec 5, 2025	1,499	1,500	1,416	1,436	-55	-3.69%	57,800
Nov 28, 2025	1,430	1,491	1,405	1,491	+86	+6.12%	55,400
Nov 21, 2025	1,428	1,444	1,345	1,405	-9	-0.64%	113,300
Nov 14, 2025	1,405	1,475	1,357	1,414	+14	+1.00%	166,400