About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sanyo Engineering & Construction Inc.(1960) Historical

1960
TSE Standard
Sanyo Engineering & Construction Inc.
803
JPY
-6
(-0.74%)
May 16, 3:30 pm JST
5.52
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
893 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High Feb 14, 2025
893 JPY
Yearly Low Apr 7, 2025
681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 815 849 786 803 -13 -1.59% 56,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 822 824 805 816 +9 +1.12% 13,400
May 2, 2025 816 827 801 807 -1 -0.12% 40,600
Apr 25, 2025 782 809 762 808 +27 +3.46% 29,600
Apr 18, 2025 762 788 751 781 +19 +2.49% 87,400
Apr 11, 2025 681 791 681 762 +4 +0.53% 152,500
Apr 4, 2025 821 843 740 758 -68 -8.23% 51,800
Mar 28, 2025 877 890 800 826 -48 -5.49% 69,200
Mar 21, 2025 833 880 833 874 +40 +4.80% 95,600
Mar 14, 2025 854 861 821 834 -14 -1.65% 32,400
Mar 7, 2025 828 858 817 848 +28 +3.41% 52,700
Feb 28, 2025 816 834 814 820 -3 -0.36% 116,500
Feb 21, 2025 842 849 817 823 -11 -1.32% 76,000
Feb 14, 2025 781 893 768 834 +59 +7.61% 187,000
Feb 7, 2025 780 785 754 775 -2 -0.26% 34,000
Jan 31, 2025 781 782 760 777 -4 -0.51% 44,300
Jan 24, 2025 779 787 745 781 +14 +1.83% 30,500
Jan 17, 2025 744 825 737 767 +22 +2.95% 176,000
Jan 10, 2025 743 755 740 745 +3 +0.40% 158,500
Dec 30, 2024 738 742 736 742 +2 +0.27% 6,100
Dec 27, 2024 740 741 725 740 +1 +0.14% 35,800