Sanyo Engineering & Construction Inc.(1960) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,499	1,500	1,416	1,436	-55	-3.69%	57,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,430	1,491	1,405	1,491	+86	+6.12%	55,400
Nov 21, 2025	1,428	1,444	1,345	1,405	-9	-0.64%	113,300
Nov 14, 2025	1,405	1,475	1,357	1,414	+14	+1.00%	166,400
Nov 7, 2025	1,371	1,485	1,315	1,400	+6	+0.43%	174,800
Oct 31, 2025	1,059	1,630	1,047	1,394	+345	+32.89%	1,343,800
Oct 24, 2025	1,008	1,050	984	1,049	+41	+4.07%	45,100
Oct 17, 2025	999	1,026	967	1,008	-3	-0.30%	40,400
Oct 10, 2025	1,018	1,039	1,010	1,011	0	0.00%	41,000
Oct 3, 2025	1,016	1,017	948	1,011	+5	+0.50%	76,400
Sep 26, 2025	997	1,023	997	1,006	+12	+1.21%	25,600
Sep 19, 2025	999	999	980	994	-5	-0.50%	35,300
Sep 12, 2025	1,011	1,019	999	999	-15	-1.48%	26,200
Sep 5, 2025	1,031	1,031	1,000	1,014	-14	-1.36%	577,300
Aug 29, 2025	1,004	1,036	1,002	1,028	+28	+2.80%	51,200
Aug 22, 2025	985	1,014	972	1,000	+17	+1.73%	54,400
Aug 15, 2025	995	1,065	955	983	-6	-0.61%	239,800
Aug 8, 2025	950	1,013	945	989	+34	+3.56%	76,300
Aug 1, 2025	929	959	918	955	+35	+3.80%	65,800
Jul 25, 2025	895	923	892	920	+19	+2.11%	39,700
Jul 18, 2025	880	929	875	901	+22	+2.50%	59,300