Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 815 | 849 | 786 | 803 | -13 | -1.59% | 56,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 822 | 824 | 805 | 816 | +9 | +1.12% | 13,400 |
May 2, 2025 | 816 | 827 | 801 | 807 | -1 | -0.12% | 40,600 |
Apr 25, 2025 | 782 | 809 | 762 | 808 | +27 | +3.46% | 29,600 |
Apr 18, 2025 | 762 | 788 | 751 | 781 | +19 | +2.49% | 87,400 |
Apr 11, 2025 | 681 | 791 | 681 | 762 | +4 | +0.53% | 152,500 |
Apr 4, 2025 | 821 | 843 | 740 | 758 | -68 | -8.23% | 51,800 |
Mar 28, 2025 | 877 | 890 | 800 | 826 | -48 | -5.49% | 69,200 |
Mar 21, 2025 | 833 | 880 | 833 | 874 | +40 | +4.80% | 95,600 |
Mar 14, 2025 | 854 | 861 | 821 | 834 | -14 | -1.65% | 32,400 |
Mar 7, 2025 | 828 | 858 | 817 | 848 | +28 | +3.41% | 52,700 |
Feb 28, 2025 | 816 | 834 | 814 | 820 | -3 | -0.36% | 116,500 |
Feb 21, 2025 | 842 | 849 | 817 | 823 | -11 | -1.32% | 76,000 |
Feb 14, 2025 | 781 | 893 | 768 | 834 | +59 | +7.61% | 187,000 |
Feb 7, 2025 | 780 | 785 | 754 | 775 | -2 | -0.26% | 34,000 |
Jan 31, 2025 | 781 | 782 | 760 | 777 | -4 | -0.51% | 44,300 |
Jan 24, 2025 | 779 | 787 | 745 | 781 | +14 | +1.83% | 30,500 |
Jan 17, 2025 | 744 | 825 | 737 | 767 | +22 | +2.95% | 176,000 |
Jan 10, 2025 | 743 | 755 | 740 | 745 | +3 | +0.40% | 158,500 |
Dec 30, 2024 | 738 | 742 | 736 | 742 | +2 | +0.27% | 6,100 |
Dec 27, 2024 | 740 | 741 | 725 | 740 | +1 | +0.14% | 35,800 |