About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanyo Engineering & Construction Inc.(1960) Historical

1960
TSE Standard
Sanyo Engineering & Construction Inc.
737
JPY
-2
(-0.27%)
Dec 23, 3:30 pm JST
4.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
925 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High Feb 2, 2024
925 JPY
Yearly Low Aug 5, 2024
601 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 740 740 730 737 -2 -0.27% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 739 750 730 739 +3 +0.41% 21,500
Dec 13, 2024 726 739 719 736 +6 +0.82% 7,900
Dec 6, 2024 748 748 724 730 -8 -1.08% 25,000
Nov 29, 2024 738 742 725 738 -1 -0.14% 10,600
Nov 22, 2024 739 742 703 739 +8 +1.09% 10,500
Nov 15, 2024 715 744 711 731 +1 +0.14% 18,600
Nov 8, 2024 739 739 715 730 -9 -1.22% 19,200
Nov 1, 2024 736 740 694 739 +9 +1.23% 41,900
Oct 25, 2024 724 735 703 730 +9 +1.25% 17,700
Oct 18, 2024 720 725 716 721 0 0.00% 42,700
Oct 11, 2024 735 735 716 721 -11 -1.50% 4,500
Oct 4, 2024 728 748 728 732 +4 +0.55% 7,500
Sep 27, 2024 729 747 714 728 +2 +0.28% 14,500
Sep 20, 2024 728 739 713 726 0 0.00% 4,800
Sep 13, 2024 716 750 715 726 -5 -0.68% 19,800
Sep 6, 2024 770 770 728 731 -33 -4.32% 49,600
Aug 30, 2024 731 775 712 764 +40 +5.52% 26,200
Aug 23, 2024 702 726 690 724 +28 +4.02% 57,400
Aug 16, 2024 682 725 669 696 +24 +3.57% 626,200
Aug 9, 2024 700 704 601 672 -58 -7.95% 94,200