Sanyo Engineering & Construction Inc.(1960) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,563	1,674	1,516	1,667	+136	+8.88%	404,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,434	1,532	1,425	1,531	+118	+8.35%	174,300
Jan 30, 2026	1,455	1,474	1,379	1,413	-47	-3.22%	117,700
Jan 23, 2026	1,494	1,500	1,426	1,460	-15	-1.02%	105,200
Jan 16, 2026	1,369	1,475	1,350	1,475	+136	+10.16%	114,400
Jan 9, 2026	1,328	1,379	1,313	1,339	+13	+0.98%	110,600
Dec 30, 2025	1,303	1,351	1,303	1,326	+15	+1.14%	35,600
Dec 26, 2025	1,378	1,380	1,240	1,311	-56	-4.10%	365,400
Dec 19, 2025	1,463	1,535	1,367	1,367	-97	-6.63%	124,800
Dec 12, 2025	1,422	1,469	1,403	1,464	+28	+1.95%	124,200
Dec 5, 2025	1,499	1,500	1,416	1,436	-55	-3.69%	57,800
Nov 28, 2025	1,430	1,491	1,405	1,491	+86	+6.12%	55,400
Nov 21, 2025	1,428	1,444	1,345	1,405	-9	-0.64%	113,300
Nov 14, 2025	1,405	1,475	1,357	1,414	+14	+1.00%	166,400
Nov 7, 2025	1,371	1,485	1,315	1,400	+6	+0.43%	174,800
Oct 31, 2025	1,059	1,630	1,047	1,394	+345	+32.89%	1,343,800
Oct 24, 2025	1,008	1,050	984	1,049	+41	+4.07%	45,100
Oct 17, 2025	999	1,026	967	1,008	-3	-0.30%	40,400
Oct 10, 2025	1,018	1,039	1,010	1,011	0	0.00%	41,000
Oct 3, 2025	1,016	1,017	948	1,011	+5	+0.50%	76,400
Sep 26, 2025	997	1,023	997	1,006	+12	+1.21%	25,600