Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 783 | 809 | 783 | 808 | +25 | +3.19% | 11,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 792 | 795 | 780 | 783 | -9 | -1.14% | 2,800 |
Apr 23, 2025 | 792 | 809 | 789 | 792 | +4 | +0.51% | 5,400 |
Apr 22, 2025 | 772 | 799 | 762 | 788 | +10 | +1.29% | 5,000 |
Apr 21, 2025 | 782 | 786 | 762 | 778 | -3 | -0.38% | 4,800 |
Apr 18, 2025 | 774 | 781 | 765 | 781 | +6 | +0.77% | 4,300 |
Apr 17, 2025 | 753 | 788 | 751 | 775 | +10 | +1.31% | 7,100 |
Apr 16, 2025 | 763 | 765 | 755 | 765 | +3 | +0.39% | 3,200 |
Apr 15, 2025 | 780 | 787 | 753 | 762 | -3 | -0.39% | 37,200 |
Apr 14, 2025 | 762 | 782 | 762 | 765 | +3 | +0.39% | 35,600 |
Apr 11, 2025 | 754 | 767 | 752 | 762 | -15 | -1.93% | 6,600 |
Apr 10, 2025 | 772 | 790 | 759 | 777 | +30 | +4.02% | 46,200 |
Apr 9, 2025 | 751 | 751 | 724 | 747 | -11 | -1.45% | 4,700 |
Apr 8, 2025 | 774 | 791 | 755 | 758 | +44 | +6.16% | 7,600 |
Apr 7, 2025 | 681 | 724 | 681 | 714 | -44 | -5.80% | 87,400 |
Apr 4, 2025 | 794 | 794 | 740 | 758 | -44 | -5.49% | 21,100 |
Apr 3, 2025 | 814 | 814 | 792 | 802 | -23 | -2.79% | 8,100 |
Apr 2, 2025 | 831 | 833 | 825 | 825 | -1 | -0.12% | 1,700 |
Apr 1, 2025 | 842 | 843 | 816 | 826 | +11 | +1.35% | 15,300 |
Mar 31, 2025 | 821 | 826 | 815 | 815 | -11 | -1.33% | 5,600 |
Mar 28, 2025 | 830 | 844 | 800 | 826 | -51 | -5.82% | 17,700 |