Sanyo Engineering & Construction Inc.(1960) Historical

52 Week High Feb 10, 2026

1,674 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Feb 10, 2026

1,674 JPY

Yearly Low Mar 30, 2026

1,297 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	1,366	1,371	1,336	1,369	+51	+3.87%	6,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	1,330	1,345	1,301	1,318	-9	-0.68%	19,900
Mar 30, 2026	1,315	1,346	1,297	1,327	-73	-5.21%	31,200
Mar 27, 2026	1,395	1,415	1,394	1,400	+2	+0.14%	21,400
Mar 26, 2026	1,421	1,432	1,381	1,398	-24	-1.69%	16,700
Mar 25, 2026	1,400	1,430	1,400	1,422	+32	+2.30%	24,500
Mar 24, 2026	1,386	1,407	1,375	1,390	+37	+2.73%	21,200
Mar 23, 2026	1,395	1,395	1,350	1,353	-90	-6.24%	59,700
Mar 19, 2026	1,465	1,465	1,430	1,443	-48	-3.22%	45,400
Mar 18, 2026	1,475	1,502	1,453	1,491	+32	+2.19%	30,600
Mar 17, 2026	1,473	1,490	1,445	1,459	+6	+0.41%	27,500
Mar 16, 2026	1,441	1,459	1,428	1,453	+6	+0.41%	19,300
Mar 13, 2026	1,438	1,459	1,420	1,447	-14	-0.96%	18,700
Mar 12, 2026	1,479	1,479	1,445	1,461	-36	-2.40%	17,200
Mar 11, 2026	1,474	1,523	1,468	1,497	+36	+2.46%	36,800
Mar 10, 2026	1,445	1,486	1,429	1,461	+39	+2.74%	33,900
Mar 9, 2026	1,427	1,431	1,377	1,422	-85	-5.64%	60,300
Mar 6, 2026	1,494	1,531	1,477	1,507	-12	-0.79%	32,200
Mar 5, 2026	1,495	1,543	1,486	1,519	+84	+5.85%	54,500
Mar 4, 2026	1,498	1,528	1,412	1,435	-89	-5.84%	99,400
Mar 3, 2026	1,497	1,604	1,466	1,524	+34	+2.28%	138,000