Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 740 | 740 | 730 | 737 | -2 | -0.27% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 741 | 748 | 730 | 739 | 0 | 0.00% | 3,600 |
Dec 19, 2024 | 735 | 750 | 735 | 739 | -2 | -0.27% | 9,600 |
Dec 18, 2024 | 742 | 745 | 736 | 741 | +1 | +0.14% | 5,400 |
Dec 17, 2024 | 740 | 740 | 737 | 740 | -2 | -0.27% | 800 |
Dec 16, 2024 | 739 | 743 | 737 | 742 | +6 | +0.82% | 2,100 |
Dec 13, 2024 | 730 | 736 | 730 | 736 | +11 | +1.52% | 1,100 |
Dec 12, 2024 | 729 | 739 | 724 | 725 | -5 | -0.68% | 2,700 |
Dec 11, 2024 | 738 | 738 | 730 | 730 | -7 | -0.95% | 1,500 |
Dec 10, 2024 | 736 | 737 | 719 | 737 | -2 | -0.27% | 1,900 |
Dec 9, 2024 | 726 | 739 | 724 | 739 | +9 | +1.23% | 700 |
Dec 6, 2024 | 729 | 731 | 726 | 730 | -6 | -0.82% | 500 |
Dec 5, 2024 | 735 | 736 | 735 | 736 | +9 | +1.24% | 500 |
Dec 4, 2024 | 735 | 735 | 724 | 727 | -21 | -2.81% | 2,900 |
Dec 3, 2024 | 735 | 748 | 724 | 748 | +14 | +1.91% | 16,300 |
Dec 2, 2024 | 748 | 748 | 727 | 734 | -4 | -0.54% | 4,800 |
Nov 29, 2024 | 733 | 738 | 732 | 738 | +7 | +0.96% | 1,200 |
Nov 28, 2024 | 730 | 734 | 730 | 731 | +6 | +0.83% | 800 |
Nov 27, 2024 | 735 | 735 | 725 | 725 | -9 | -1.23% | 900 |
Nov 26, 2024 | 738 | 738 | 730 | 734 | +3 | +0.41% | 4,100 |
Nov 25, 2024 | 738 | 742 | 729 | 731 | -8 | -1.08% | 3,600 |