Sanyo Engineering & Construction Inc.(1960) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,431	1,442	1,421	1,436	+2	+0.14%	10,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,467	1,467	1,434	1,434	-19	-1.31%	6,200
Dec 3, 2025	1,419	1,465	1,419	1,453	+34	+2.40%	10,200
Dec 2, 2025	1,466	1,466	1,416	1,419	-40	-2.74%	15,900
Dec 1, 2025	1,499	1,500	1,459	1,459	-32	-2.15%	15,300
Nov 28, 2025	1,450	1,491	1,432	1,491	+42	+2.90%	15,300
Nov 27, 2025	1,452	1,452	1,423	1,449	0	0.00%	8,700
Nov 26, 2025	1,409	1,469	1,405	1,449	+32	+2.26%	17,000
Nov 25, 2025	1,430	1,432	1,406	1,417	+12	+0.85%	14,400
Nov 21, 2025	1,353	1,406	1,353	1,405	+24	+1.74%	13,100
Nov 20, 2025	1,397	1,397	1,369	1,381	+20	+1.47%	19,700
Nov 19, 2025	1,394	1,394	1,345	1,361	-32	-2.30%	35,000
Nov 18, 2025	1,418	1,443	1,380	1,393	-46	-3.20%	22,500
Nov 17, 2025	1,428	1,444	1,423	1,439	+25	+1.77%	23,000
Nov 14, 2025	1,431	1,437	1,396	1,414	-27	-1.87%	21,800
Nov 13, 2025	1,393	1,448	1,393	1,441	+41	+2.93%	21,100
Nov 12, 2025	1,435	1,435	1,388	1,400	-37	-2.57%	16,600
Nov 11, 2025	1,366	1,475	1,357	1,437	+17	+1.20%	75,400
Nov 10, 2025	1,405	1,446	1,400	1,420	+20	+1.43%	31,500
Nov 7, 2025	1,421	1,431	1,371	1,400	-51	-3.51%	21,800
Nov 6, 2025	1,380	1,485	1,380	1,451	+71	+5.14%	35,900