About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanyo Engineering & Construction Inc.(1960) Historical

1960
TSE Standard
Sanyo Engineering & Construction Inc.
737
JPY
-2
(-0.27%)
Dec 23, 3:30 pm JST
4.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
925 JPY
52 Week Low Aug 5, 2024
601 JPY
Yearly High Feb 2, 2024
925 JPY
Yearly Low Aug 5, 2024
601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 740 740 730 737 -2 -0.27% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 741 748 730 739 0 0.00% 3,600
Dec 19, 2024 735 750 735 739 -2 -0.27% 9,600
Dec 18, 2024 742 745 736 741 +1 +0.14% 5,400
Dec 17, 2024 740 740 737 740 -2 -0.27% 800
Dec 16, 2024 739 743 737 742 +6 +0.82% 2,100
Dec 13, 2024 730 736 730 736 +11 +1.52% 1,100
Dec 12, 2024 729 739 724 725 -5 -0.68% 2,700
Dec 11, 2024 738 738 730 730 -7 -0.95% 1,500
Dec 10, 2024 736 737 719 737 -2 -0.27% 1,900
Dec 9, 2024 726 739 724 739 +9 +1.23% 700
Dec 6, 2024 729 731 726 730 -6 -0.82% 500
Dec 5, 2024 735 736 735 736 +9 +1.24% 500
Dec 4, 2024 735 735 724 727 -21 -2.81% 2,900
Dec 3, 2024 735 748 724 748 +14 +1.91% 16,300
Dec 2, 2024 748 748 727 734 -4 -0.54% 4,800
Nov 29, 2024 733 738 732 738 +7 +0.96% 1,200
Nov 28, 2024 730 734 730 731 +6 +0.83% 800
Nov 27, 2024 735 735 725 725 -9 -1.23% 900
Nov 26, 2024 738 738 730 734 +3 +0.41% 4,100
Nov 25, 2024 738 742 729 731 -8 -1.08% 3,600