Sanyo Engineering & Construction Inc.(1960) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,580	1,674	1,567	1,667	+97	+6.18%	168,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	1,563	1,575	1,516	1,570	+39	+2.55%	66,500
Feb 6, 2026	1,480	1,532	1,448	1,531	+35	+2.34%	28,900
Feb 5, 2026	1,517	1,527	1,474	1,496	-14	-0.93%	54,000
Feb 4, 2026	1,470	1,523	1,467	1,510	+40	+2.72%	30,400
Feb 3, 2026	1,457	1,501	1,457	1,470	+36	+2.51%	24,400
Feb 2, 2026	1,434	1,498	1,425	1,434	+21	+1.49%	36,600
Jan 30, 2026	1,429	1,429	1,382	1,413	+4	+0.28%	26,600
Jan 29, 2026	1,403	1,409	1,379	1,409	+7	+0.50%	18,100
Jan 28, 2026	1,444	1,444	1,395	1,402	-42	-2.91%	19,000
Jan 27, 2026	1,436	1,474	1,425	1,444	+12	+0.84%	14,800
Jan 26, 2026	1,455	1,455	1,420	1,432	-28	-1.92%	39,200
Jan 23, 2026	1,487	1,499	1,460	1,460	-29	-1.95%	16,000
Jan 22, 2026	1,473	1,500	1,456	1,489	+34	+2.34%	22,200
Jan 21, 2026	1,426	1,458	1,426	1,455	-1	-0.07%	19,600
Jan 20, 2026	1,460	1,469	1,442	1,456	-15	-1.02%	12,900
Jan 19, 2026	1,494	1,494	1,450	1,471	-4	-0.27%	34,500
Jan 16, 2026	1,444	1,475	1,435	1,475	+36	+2.50%	28,400
Jan 15, 2026	1,376	1,469	1,376	1,439	+78	+5.73%	43,900
Jan 14, 2026	1,378	1,378	1,350	1,361	-14	-1.02%	20,200
Jan 13, 2026	1,369	1,388	1,360	1,375	+36	+2.69%	21,900