About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYUDENKO CORPORATION(1959) Historical

1959
TSE Prime
KYUDENKO CORPORATION
5,040
JPY
-27
(-0.53%)
Dec 23, 3:30 pm JST
32.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
7,139 JPY
52 Week Low Jan 25, 2024
4,972 JPY
Yearly High Apr 26, 2024
7,139 JPY
Yearly Low Jan 25, 2024
4,972 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,087 7,139 4,972 5,040 -46 -0.90% 65,805,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,330 5,116 3,090 5,086 +1,821 +55.77% 40,491,300
2022 3,565 3,645 2,584 3,265 -285 -8.03% 40,080,900
2021 3,350 4,325 3,135 3,550 +220 +6.61% 29,988,100
2020 3,185 3,395 2,302 3,330 +95 +2.94% 43,608,900
2019 4,100 4,245 2,977 3,235 -935 -22.42% 49,446,200
2018 5,500 5,780 3,560 4,170 -1,280 -23.49% 51,181,400
2017 3,115 5,550 2,740 5,450 +2,310 +73.57% 65,810,200
2016 2,176 3,845 2,078 3,140 +964 +44.30% 92,283,200
2015 1,340 2,523 1,265 2,176 +833 +62.03% 70,964,000
2014 715 1,569 702 1,343 +629 +88.10% 64,625,000
2013 461 722 391 714 +269 +60.45% 21,688,000
2012 479 527 337 445 -26 -5.52% 10,037,000
2011 523 577 391 471 -49 -9.42% 11,573,000
2010 558 589 404 520 -35 -6.31% 17,025,000
2009 729 735 493 555 -180 -24.49% 22,891,000
2008 551 804 457 735 +165 +28.95% 34,637,000
2007 710 781 555 570 -130 -18.57% 34,301,000
2006 825 850 523 700 -123 -14.95% 31,934,000
2005 545 845 525 823 +278 +51.01% 24,977,000
2004 439 555 427 545 +105 +23.86% 16,172,000