KRAFTIA CORPORATION(1959) Historical

52 Week High Jan 19, 2026

8,579 JPY

52 Week Low Apr 7, 2025

4,209 JPY

Yearly High Jan 19, 2026

8,579 JPY

Yearly Low Apr 7, 2025

4,209 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,847	8,579	7,738	8,330	+633	+8.22%	3,385,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,230	8,369	4,209	7,697	+2,523	+48.76%	57,813,200
2024	5,087	7,139	4,972	5,174	+88	+1.73%	66,409,500
2023	3,330	5,116	3,090	5,086	+1,821	+55.77%	40,491,300
2022	3,565	3,645	2,584	3,265	-285	-8.03%	40,080,900
2021	3,350	4,325	3,135	3,550	+220	+6.61%	29,988,100
2020	3,185	3,395	2,302	3,330	+95	+2.94%	43,608,900
2019	4,100	4,245	2,977	3,235	-935	-22.42%	49,446,200
2018	5,500	5,780	3,560	4,170	-1,280	-23.49%	51,181,400
2017	3,115	5,550	2,740	5,450	+2,310	+73.57%	65,810,200
2016	2,176	3,845	2,078	3,140	+964	+44.30%	92,283,200
2015	1,340	2,523	1,265	2,176	+833	+62.03%	70,964,000
2014	715	1,569	702	1,343	+629	+88.10%	64,625,000
2013	461	722	391	714	+269	+60.45%	21,688,000
2012	479	527	337	445	-26	-5.52%	10,037,000
2011	523	577	391	471	-49	-9.42%	11,573,000
2010	558	589	404	520	-35	-6.31%	17,025,000
2009	729	735	493	555	-180	-24.49%	22,891,000
2008	551	804	457	735	+165	+28.95%	34,637,000
2007	710	781	555	570	-130	-18.57%	34,301,000
2006	825	850	523	700	-123	-14.95%	31,934,000