Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,087 | 7,139 | 4,972 | 5,040 | -46 | -0.90% | 65,805,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,330 | 5,116 | 3,090 | 5,086 | +1,821 | +55.77% | 40,491,300 |
2022 | 3,565 | 3,645 | 2,584 | 3,265 | -285 | -8.03% | 40,080,900 |
2021 | 3,350 | 4,325 | 3,135 | 3,550 | +220 | +6.61% | 29,988,100 |
2020 | 3,185 | 3,395 | 2,302 | 3,330 | +95 | +2.94% | 43,608,900 |
2019 | 4,100 | 4,245 | 2,977 | 3,235 | -935 | -22.42% | 49,446,200 |
2018 | 5,500 | 5,780 | 3,560 | 4,170 | -1,280 | -23.49% | 51,181,400 |
2017 | 3,115 | 5,550 | 2,740 | 5,450 | +2,310 | +73.57% | 65,810,200 |
2016 | 2,176 | 3,845 | 2,078 | 3,140 | +964 | +44.30% | 92,283,200 |
2015 | 1,340 | 2,523 | 1,265 | 2,176 | +833 | +62.03% | 70,964,000 |
2014 | 715 | 1,569 | 702 | 1,343 | +629 | +88.10% | 64,625,000 |
2013 | 461 | 722 | 391 | 714 | +269 | +60.45% | 21,688,000 |
2012 | 479 | 527 | 337 | 445 | -26 | -5.52% | 10,037,000 |
2011 | 523 | 577 | 391 | 471 | -49 | -9.42% | 11,573,000 |
2010 | 558 | 589 | 404 | 520 | -35 | -6.31% | 17,025,000 |
2009 | 729 | 735 | 493 | 555 | -180 | -24.49% | 22,891,000 |
2008 | 551 | 804 | 457 | 735 | +165 | +28.95% | 34,637,000 |
2007 | 710 | 781 | 555 | 570 | -130 | -18.57% | 34,301,000 |
2006 | 825 | 850 | 523 | 700 | -123 | -14.95% | 31,934,000 |
2005 | 545 | 845 | 525 | 823 | +278 | +51.01% | 24,977,000 |
2004 | 439 | 555 | 427 | 545 | +105 | +23.86% | 16,172,000 |