kabutan

KRAFTIA CORPORATION(1959) Historical

1959
TSE Prime
KRAFTIA CORPORATION
7,568
JPY
+13
(+0.17%)
Dec 5, 3:09 pm JST
48.94
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
7,571.9
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
8,369 JPY
52 Week Low Apr 7, 2025
4,209 JPY
Yearly High Oct 31, 2025
8,369 JPY
Yearly Low Apr 7, 2025
4,209 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,230 8,369 4,209 7,568 +2,394 +46.27% 55,049,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,087 7,139 4,972 5,174 +88 +1.73% 66,409,500
2023 3,330 5,116 3,090 5,086 +1,821 +55.77% 40,491,300
2022 3,565 3,645 2,584 3,265 -285 -8.03% 40,080,900
2021 3,350 4,325 3,135 3,550 +220 +6.61% 29,988,100
2020 3,185 3,395 2,302 3,330 +95 +2.94% 43,608,900
2019 4,100 4,245 2,977 3,235 -935 -22.42% 49,446,200
2018 5,500 5,780 3,560 4,170 -1,280 -23.49% 51,181,400
2017 3,115 5,550 2,740 5,450 +2,310 +73.57% 65,810,200
2016 2,176 3,845 2,078 3,140 +964 +44.30% 92,283,200
2015 1,340 2,523 1,265 2,176 +833 +62.03% 70,964,000
2014 715 1,569 702 1,343 +629 +88.10% 64,625,000
2013 461 722 391 714 +269 +60.45% 21,688,000
2012 479 527 337 445 -26 -5.52% 10,037,000
2011 523 577 391 471 -49 -9.42% 11,573,000
2010 558 589 404 520 -35 -6.31% 17,025,000
2009 729 735 493 555 -180 -24.49% 22,891,000
2008 551 804 457 735 +165 +28.95% 34,637,000
2007 710 781 555 570 -130 -18.57% 34,301,000
2006 825 850 523 700 -123 -14.95% 31,934,000
2005 545 845 525 823 +278 +51.01% 24,977,000