Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,261 | 8,391 | 8,117 | 8,330 | +159 | +1.95% | 223,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8,224 | 8,248 | 8,135 | 8,171 | -154 | -1.85% | 196,500 |
| Jan 27, 2026 | 8,272 | 8,325 | 8,140 | 8,325 | -16 | -0.19% | 257,300 |
| Jan 26, 2026 | 8,375 | 8,488 | 8,341 | 8,341 | -155 | -1.82% | 149,400 |
| Jan 23, 2026 | 8,443 | 8,577 | 8,432 | 8,496 | +53 | +0.63% | 183,000 |
| Jan 22, 2026 | 8,398 | 8,466 | 8,358 | 8,443 | +75 | +0.90% | 139,600 |
| Jan 21, 2026 | 8,232 | 8,401 | 8,232 | 8,368 | +15 | +0.18% | 117,500 |
| Jan 20, 2026 | 8,409 | 8,477 | 8,209 | 8,353 | -118 | -1.39% | 143,700 |
| Jan 19, 2026 | 8,499 | 8,579 | 8,428 | 8,471 | -46 | -0.54% | 189,300 |
| Jan 16, 2026 | 8,350 | 8,552 | 8,341 | 8,517 | +148 | +1.77% | 155,500 |
| Jan 15, 2026 | 8,288 | 8,488 | 8,288 | 8,369 | +81 | +0.98% | 126,500 |
| Jan 14, 2026 | 8,252 | 8,340 | 8,184 | 8,288 | +36 | +0.44% | 126,900 |
| Jan 13, 2026 | 8,198 | 8,300 | 8,096 | 8,252 | +188 | +2.33% | 221,000 |
| Jan 9, 2026 | 8,008 | 8,085 | 7,920 | 8,064 | +16 | +0.20% | 255,200 |
| Jan 8, 2026 | 7,930 | 8,133 | 7,930 | 8,048 | +130 | +1.64% | 138,100 |
| Jan 7, 2026 | 7,884 | 7,945 | 7,833 | 7,918 | -116 | -1.44% | 217,100 |
| Jan 6, 2026 | 7,866 | 8,034 | 7,852 | 8,034 | +229 | +2.93% | 157,400 |
| Jan 5, 2026 | 7,847 | 7,872 | 7,738 | 7,805 | +108 | +1.40% | 165,500 |
| Dec 30, 2025 | 7,676 | 7,784 | 7,652 | 7,697 | -46 | -0.59% | 125,400 |
| Dec 29, 2025 | 7,751 | 7,800 | 7,621 | 7,743 | +37 | +0.48% | 109,500 |
| Dec 26, 2025 | 7,759 | 7,779 | 7,656 | 7,706 | -16 | -0.21% | 121,100 |