kabutan

KRAFTIA CORPORATION(1959) Historical

1959
TSE Prime
KRAFTIA CORPORATION
7,570
JPY
+15
(+0.20%)
Dec 5, 12:47 pm JST
48.80
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
7,569.2
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
8,369 JPY
52 Week Low Apr 7, 2025
4,209 JPY
Yearly High Oct 31, 2025
8,369 JPY
Yearly Low Apr 7, 2025
4,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,573 7,615 7,533 7,570 +15 +0.20% 84,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 7,616 7,647 7,535 7,555 -49 -0.64% 169,200
Dec 3, 2025 7,666 7,666 7,533 7,604 -35 -0.46% 201,100
Dec 2, 2025 7,684 7,697 7,572 7,639 -83 -1.07% 142,800
Dec 1, 2025 7,979 8,000 7,720 7,722 -199 -2.51% 175,100
Nov 28, 2025 7,922 7,964 7,782 7,921 -25 -0.31% 179,300
Nov 27, 2025 8,000 8,074 7,939 7,946 +26 +0.33% 203,900
Nov 26, 2025 7,850 7,967 7,844 7,920 +126 +1.62% 149,600
Nov 25, 2025 7,845 7,895 7,756 7,794 -12 -0.15% 161,600
Nov 21, 2025 7,593 7,820 7,593 7,806 +120 +1.56% 270,300
Nov 20, 2025 7,761 7,761 7,618 7,686 +225 +3.02% 230,700
Nov 19, 2025 7,360 7,516 7,301 7,461 +165 +2.26% 183,400
Nov 18, 2025 7,560 7,597 7,279 7,296 -373 -4.86% 222,400
Nov 17, 2025 7,603 7,669 7,517 7,669 +160 +2.13% 228,500
Nov 14, 2025 7,474 7,564 7,430 7,509 -14 -0.19% 213,100
Nov 13, 2025 7,427 7,590 7,424 7,523 +106 +1.43% 237,500
Nov 12, 2025 7,370 7,460 7,333 7,417 +45 +0.61% 245,800
Nov 11, 2025 7,358 7,432 7,312 7,372 -25 -0.34% 324,000
Nov 10, 2025 7,390 7,467 7,343 7,397 -67 -0.90% 398,500
Nov 7, 2025 7,512 7,523 7,437 7,464 -172 -2.25% 313,700
Nov 6, 2025 7,610 7,700 7,533 7,636 +74 +0.98% 279,900