Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,050 | 5,073 | 5,005 | 5,040 | -27 | -0.53% | 166,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,075 | 5,116 | 5,052 | 5,067 | -8 | -0.16% | 151,300 |
Dec 19, 2024 | 5,015 | 5,116 | 5,004 | 5,075 | +4 | +0.08% | 94,500 |
Dec 18, 2024 | 5,110 | 5,112 | 5,038 | 5,071 | -16 | -0.31% | 118,000 |
Dec 17, 2024 | 5,145 | 5,164 | 5,055 | 5,087 | -78 | -1.51% | 156,000 |
Dec 16, 2024 | 5,110 | 5,189 | 5,106 | 5,165 | +20 | +0.39% | 85,700 |
Dec 13, 2024 | 5,086 | 5,145 | 5,079 | 5,145 | -7 | -0.14% | 166,500 |
Dec 12, 2024 | 5,198 | 5,205 | 5,141 | 5,152 | -33 | -0.64% | 192,300 |
Dec 11, 2024 | 5,233 | 5,252 | 5,154 | 5,185 | -32 | -0.61% | 77,400 |
Dec 10, 2024 | 5,298 | 5,319 | 5,217 | 5,217 | -30 | -0.57% | 245,100 |
Dec 9, 2024 | 5,130 | 5,267 | 5,123 | 5,247 | +120 | +2.34% | 185,000 |
Dec 6, 2024 | 5,152 | 5,171 | 5,067 | 5,127 | -44 | -0.85% | 184,300 |
Dec 5, 2024 | 5,286 | 5,286 | 5,152 | 5,171 | -87 | -1.65% | 183,400 |
Dec 4, 2024 | 5,264 | 5,307 | 5,231 | 5,258 | +46 | +0.88% | 232,900 |
Dec 3, 2024 | 5,235 | 5,270 | 5,182 | 5,212 | +30 | +0.58% | 169,400 |
Dec 2, 2024 | 5,125 | 5,197 | 5,113 | 5,182 | +39 | +0.76% | 166,800 |
Nov 29, 2024 | 5,141 | 5,174 | 5,125 | 5,143 | +3 | +0.06% | 106,400 |
Nov 28, 2024 | 5,079 | 5,160 | 5,079 | 5,140 | +49 | +0.96% | 111,900 |
Nov 27, 2024 | 5,055 | 5,169 | 5,051 | 5,091 | +2 | +0.04% | 153,700 |
Nov 26, 2024 | 5,130 | 5,147 | 5,057 | 5,089 | -32 | -0.62% | 177,700 |
Nov 25, 2024 | 5,192 | 5,229 | 5,111 | 5,121 | -29 | -0.56% | 206,000 |