KRAFTIA CORPORATION(1959) Historical

52 Week High Feb 27, 2026

10,580 JPY

52 Week Low Apr 7, 2025

4,209 JPY

Yearly High Feb 27, 2026

10,580 JPY

Yearly Low Apr 7, 2025

4,209 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,273	9,636	9,273	9,571	+45	+0.47%	311,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,602	9,653	9,469	9,526	-235	-2.41%	233,000
Mar 11, 2026	9,923	9,923	9,745	9,761	+288	+3.04%	252,100
Mar 10, 2026	9,520	9,654	9,441	9,473	+175	+1.88%	347,500
Mar 9, 2026	9,270	9,371	9,115	9,298	-572	-5.80%	318,800
Mar 6, 2026	9,865	9,951	9,724	9,870	-185	-1.84%	231,700
Mar 5, 2026	10,145	10,240	9,866	10,055	+213	+2.16%	223,000
Mar 4, 2026	10,045	10,215	9,626	9,842	-303	-2.99%	464,100
Mar 3, 2026	10,415	10,495	10,110	10,145	-270	-2.59%	268,800
Mar 2, 2026	10,115	10,435	10,020	10,415	-150	-1.42%	259,200
Feb 27, 2026	10,305	10,580	10,250	10,565	+375	+3.68%	278,000
Feb 26, 2026	10,240	10,375	10,160	10,190	+10	+0.10%	233,000
Feb 25, 2026	10,200	10,350	10,130	10,180	+50	+0.49%	305,800
Feb 24, 2026	9,969	10,165	9,827	10,130	+265	+2.69%	293,500
Feb 20, 2026	9,890	9,960	9,767	9,865	+20	+0.20%	205,300
Feb 19, 2026	9,735	9,874	9,671	9,845	+120	+1.23%	181,700
Feb 18, 2026	9,636	9,822	9,636	9,725	+173	+1.81%	276,100
Feb 17, 2026	9,378	9,599	9,369	9,552	+219	+2.35%	278,700
Feb 16, 2026	9,160	9,333	9,114	9,333	+176	+1.92%	192,700
Feb 13, 2026	9,247	9,346	9,071	9,157	-222	-2.37%	341,200
Feb 12, 2026	9,184	9,430	9,180	9,379	+153	+1.66%	170,600