Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,573 | 7,615 | 7,533 | 7,570 | +15 | +0.20% | 84,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,616 | 7,647 | 7,535 | 7,555 | -49 | -0.64% | 169,200 |
| Dec 3, 2025 | 7,666 | 7,666 | 7,533 | 7,604 | -35 | -0.46% | 201,100 |
| Dec 2, 2025 | 7,684 | 7,697 | 7,572 | 7,639 | -83 | -1.07% | 142,800 |
| Dec 1, 2025 | 7,979 | 8,000 | 7,720 | 7,722 | -199 | -2.51% | 175,100 |
| Nov 28, 2025 | 7,922 | 7,964 | 7,782 | 7,921 | -25 | -0.31% | 179,300 |
| Nov 27, 2025 | 8,000 | 8,074 | 7,939 | 7,946 | +26 | +0.33% | 203,900 |
| Nov 26, 2025 | 7,850 | 7,967 | 7,844 | 7,920 | +126 | +1.62% | 149,600 |
| Nov 25, 2025 | 7,845 | 7,895 | 7,756 | 7,794 | -12 | -0.15% | 161,600 |
| Nov 21, 2025 | 7,593 | 7,820 | 7,593 | 7,806 | +120 | +1.56% | 270,300 |
| Nov 20, 2025 | 7,761 | 7,761 | 7,618 | 7,686 | +225 | +3.02% | 230,700 |
| Nov 19, 2025 | 7,360 | 7,516 | 7,301 | 7,461 | +165 | +2.26% | 183,400 |
| Nov 18, 2025 | 7,560 | 7,597 | 7,279 | 7,296 | -373 | -4.86% | 222,400 |
| Nov 17, 2025 | 7,603 | 7,669 | 7,517 | 7,669 | +160 | +2.13% | 228,500 |
| Nov 14, 2025 | 7,474 | 7,564 | 7,430 | 7,509 | -14 | -0.19% | 213,100 |
| Nov 13, 2025 | 7,427 | 7,590 | 7,424 | 7,523 | +106 | +1.43% | 237,500 |
| Nov 12, 2025 | 7,370 | 7,460 | 7,333 | 7,417 | +45 | +0.61% | 245,800 |
| Nov 11, 2025 | 7,358 | 7,432 | 7,312 | 7,372 | -25 | -0.34% | 324,000 |
| Nov 10, 2025 | 7,390 | 7,467 | 7,343 | 7,397 | -67 | -0.90% | 398,500 |
| Nov 7, 2025 | 7,512 | 7,523 | 7,437 | 7,464 | -172 | -2.25% | 313,700 |
| Nov 6, 2025 | 7,610 | 7,700 | 7,533 | 7,636 | +74 | +0.98% | 279,900 |