kabutan

KRAFTIA CORPORATION(1959) Historical

1959
TSE Prime
KRAFTIA CORPORATION
7,730
JPY
+134
(+1.76%)
Dec 12, 3:30 pm JST
49.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
8,369 JPY
52 Week Low Apr 7, 2025
4,209 JPY
Yearly High Oct 31, 2025
8,369 JPY
Yearly Low Apr 7, 2025
4,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,708 7,750 7,652 7,730 +134 +1.76% 134,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 7,688 7,713 7,596 7,596 -46 -0.60% 187,400
Dec 10, 2025 7,837 7,849 7,592 7,642 -148 -1.90% 222,900
Dec 9, 2025 7,800 7,820 7,714 7,790 +84 +1.09% 135,800
Dec 8, 2025 7,726 7,803 7,686 7,706 +130 +1.72% 167,800
Dec 5, 2025 7,573 7,615 7,533 7,576 +21 +0.28% 151,500
Dec 4, 2025 7,616 7,647 7,535 7,555 -49 -0.64% 169,200
Dec 3, 2025 7,666 7,666 7,533 7,604 -35 -0.46% 201,100
Dec 2, 2025 7,684 7,697 7,572 7,639 -83 -1.07% 142,800
Dec 1, 2025 7,979 8,000 7,720 7,722 -199 -2.51% 175,100
Nov 28, 2025 7,922 7,964 7,782 7,921 -25 -0.31% 179,300
Nov 27, 2025 8,000 8,074 7,939 7,946 +26 +0.33% 203,900
Nov 26, 2025 7,850 7,967 7,844 7,920 +126 +1.62% 149,600
Nov 25, 2025 7,845 7,895 7,756 7,794 -12 -0.15% 161,600
Nov 21, 2025 7,593 7,820 7,593 7,806 +120 +1.56% 270,300
Nov 20, 2025 7,761 7,761 7,618 7,686 +225 +3.02% 230,700
Nov 19, 2025 7,360 7,516 7,301 7,461 +165 +2.26% 183,400
Nov 18, 2025 7,560 7,597 7,279 7,296 -373 -4.86% 222,400
Nov 17, 2025 7,603 7,669 7,517 7,669 +160 +2.13% 228,500
Nov 14, 2025 7,474 7,564 7,430 7,509 -14 -0.19% 213,100
Nov 13, 2025 7,427 7,590 7,424 7,523 +106 +1.43% 237,500