kabutan

KRAFTIA CORPORATION(1959) Historical

1959
TSE Prime
KRAFTIA CORPORATION
9,544
JPY
-27
(-0.28%)
Mar 16, 10:07 am JST
59.90
USD
Mar 15, 9:09 pm EDT
Result
PTS
outside of trading hours
9,551
Mar 16, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
10,580 JPY
52 Week Low Apr 7, 2025
4,209 JPY
Yearly High Feb 27, 2026
10,580 JPY
Yearly Low Apr 7, 2025
4,209 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 10,115 10,495 9,115 9,544 -1,021 -9.66% 3,009,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 8,260 10,580 8,188 10,565 +2,504 +31.06% 4,499,100
Jan, 2026 7,847 8,579 7,738 8,061 +364 +4.73% 3,580,700
Dec, 2025 7,979 8,000 7,447 7,697 -224 -2.83% 3,576,500
Nov, 2025 8,193 8,200 7,279 7,921 -237 -2.91% 4,768,000
Oct, 2025 7,148 8,369 6,867 8,158 +1,004 +14.03% 4,711,800
Sep, 2025 7,099 7,449 7,076 7,154 +46 +0.65% 3,054,400
Aug, 2025 6,421 7,306 6,406 7,108 +651 +10.08% 4,919,600
Jul, 2025 5,997 7,000 5,934 6,457 +486 +8.14% 6,864,800
Jun, 2025 5,275 6,019 5,251 5,971 +657 +12.36% 4,772,100
May, 2025 4,738 5,349 4,729 5,314 +515 +10.73% 4,348,100
Apr, 2025 4,910 5,319 4,209 4,799 -11 -0.23% 6,260,100
Mar, 2025 4,495 4,910 4,490 4,810 +312 +6.94% 3,924,800
Feb, 2025 5,085 5,155 4,424 4,498 -780 -14.78% 6,342,300
Jan, 2025 5,230 5,564 5,020 5,278 +104 +2.01% 4,270,700
Dec, 2024 5,125 5,319 4,990 5,174 +31 +0.60% 3,345,700
Nov, 2024 5,488 5,678 5,026 5,143 -360 -6.54% 6,108,800
Oct, 2024 6,790 6,845 5,474 5,503 -1,260 -18.63% 5,540,400
Sep, 2024 6,595 6,964 6,316 6,763 +218 +3.33% 3,561,200
Aug, 2024 7,030 7,084 5,497 6,545 -402 -5.79% 5,372,900
Jul, 2024 5,895 6,949 5,555 6,947 +1,034 +17.49% 6,842,000