Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,125 | 5,319 | 5,004 | 5,040 | -103 | -2.00% | 2,741,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,488 | 5,678 | 5,026 | 5,143 | -360 | -6.54% | 6,108,800 |
Oct, 2024 | 6,790 | 6,845 | 5,474 | 5,503 | -1,260 | -18.63% | 5,540,400 |
Sep, 2024 | 6,595 | 6,964 | 6,316 | 6,763 | +218 | +3.33% | 3,561,200 |
Aug, 2024 | 7,030 | 7,084 | 5,497 | 6,545 | -402 | -5.79% | 5,372,900 |
Jul, 2024 | 5,895 | 6,949 | 5,555 | 6,947 | +1,034 | +17.49% | 6,842,000 |
Jun, 2024 | 6,422 | 6,463 | 5,544 | 5,913 | -485 | -7.58% | 5,719,500 |
May, 2024 | 6,531 | 6,841 | 5,922 | 6,398 | -154 | -2.35% | 7,502,900 |
Apr, 2024 | 6,350 | 7,139 | 6,083 | 6,552 | +183 | +2.87% | 8,354,500 |
Mar, 2024 | 5,750 | 6,515 | 5,613 | 6,369 | +547 | +9.40% | 5,812,800 |
Feb, 2024 | 5,661 | 5,922 | 5,361 | 5,822 | +185 | +3.28% | 4,727,200 |
Jan, 2024 | 5,087 | 5,665 | 4,972 | 5,637 | +551 | +10.83% | 3,521,600 |
Dec, 2023 | 4,733 | 5,116 | 4,610 | 5,086 | +423 | +9.07% | 3,612,600 |
Nov, 2023 | 4,625 | 4,728 | 4,300 | 4,663 | +178 | +3.97% | 3,543,700 |
Oct, 2023 | 4,686 | 4,790 | 4,260 | 4,485 | -201 | -4.29% | 6,259,600 |
Sep, 2023 | 4,488 | 4,789 | 4,429 | 4,686 | +204 | +4.55% | 3,827,600 |
Aug, 2023 | 4,102 | 4,521 | 4,033 | 4,482 | +383 | +9.34% | 3,510,500 |
Jul, 2023 | 3,901 | 4,212 | 3,825 | 4,099 | +239 | +6.19% | 3,552,800 |
Jun, 2023 | 3,675 | 4,098 | 3,670 | 3,860 | +165 | +4.47% | 3,341,700 |
May, 2023 | 3,365 | 3,865 | 3,330 | 3,695 | +80 | +2.21% | 3,254,400 |
Apr, 2023 | 3,430 | 3,615 | 3,170 | 3,615 | +250 | +7.43% | 2,480,300 |