kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYUDENKO CORPORATION(1959) Historical

1959
TSE Prime
KYUDENKO CORPORATION
4,986
JPY
-70
(-1.38%)
May 13, 11:10 am JST
33.72
USD
May 12, 10:10 pm EDT
Result
PTS
outside of trading hours
4,982.3
May 13, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
7,084 JPY
52 Week Low Apr 7, 2025
4,209 JPY
Yearly High Jan 31, 2025
5,564 JPY
Yearly Low Apr 7, 2025
4,209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,016 5,090 4,964 4,986 -29 -0.58% 253,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,015 +0.30% 4,979 698,000 ー ー ー
May 2, 2025 5,000 -1.09% 4,914 2,647,300 11,900 132,100 11.10
Apr 25, 2025 5,055 +5.66% 4,935 967,600 12,200 107,800 8.84
Apr 18, 2025 4,784 +4.82% 4,696 737,900 12,400 127,000 10.24
Apr 11, 2025 4,564 -1.70% 4,459 1,121,300 12,700 134,200 10.57
Apr 4, 2025 4,643 -4.17% 4,825 1,572,900 16,300 161,300 9.90
Mar 28, 2025 4,845 +1.79% 4,839 994,000 8,500 213,500 25.12
Mar 21, 2025 4,760 +1.56% 4,756 776,000 6,900 234,500 33.99
Mar 14, 2025 4,687 +0.64% 4,628 890,300 9,700 241,000 24.85
Mar 7, 2025 4,657 +3.53% 4,575 1,012,700 10,300 248,500 24.13
Feb 28, 2025 4,498 -0.27% 4,489 1,028,400 15,100 258,700 17.13
Feb 21, 2025 4,510 -4.25% 4,601 1,756,700 26,100 260,200 9.97
Feb 14, 2025 4,710 -2.44% 4,773 1,119,000 26,000 259,800 9.99
Feb 7, 2025 4,828 -8.53% 4,909 2,438,200 22,000 250,300 11.38
Jan 31, 2025 5,278 +0.21% 5,356 1,462,400 18,200 191,100 10.50
Jan 24, 2025 5,267 +1.39% 5,205 828,000 18,600 178,100 9.58
Jan 17, 2025 5,195 -2.18% 5,236 806,100 18,100 174,800 9.66
Jan 10, 2025 5,311 +2.65% 5,216 1,174,200 18,000 177,600 9.87
Dec 30, 2024 5,174 +0.96% 5,165 149,300 ー ー ー
Dec 27, 2024 5,125 +1.14% 5,049 787,800 16,300 184,200 11.30