KRAFTIA CORPORATION(1959) Historical

52 Week High Oct 31, 2025

8,369 JPY

52 Week Low Apr 7, 2025

4,209 JPY

Yearly High Oct 31, 2025

8,369 JPY

Yearly Low Apr 7, 2025

4,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,708	7,750	7,652	7,730	+134	+1.76%	134,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	7,730	+2.03%	7,700	848,600	ー	ー	ー
Dec 5, 2025	7,576	-4.36%	7,636	839,700	10,600	75,900	7.16
Nov 28, 2025	7,921	+1.47%	7,905	694,400	13,400	74,000	5.52
Nov 21, 2025	7,806	+3.96%	7,590	1,135,300	14,300	76,900	5.38
Nov 14, 2025	7,509	+0.60%	7,431	1,418,900	16,700	103,100	6.17
Nov 7, 2025	7,464	-8.51%	7,643	1,519,400	19,300	82,300	4.26
Oct 31, 2025	8,158	+7.51%	7,915	1,842,100	20,800	65,400	3.14
Oct 24, 2025	7,588	+5.05%	7,463	805,000	22,500	54,800	2.44
Oct 17, 2025	7,223	+1.66%	7,158	658,100	24,500	50,700	2.07
Oct 10, 2025	7,105	+1.43%	7,169	758,400	23,400	63,000	2.69
Oct 3, 2025	7,005	-4.95%	7,056	893,900	25,700	59,500	2.32
Sep 26, 2025	7,370	+2.12%	7,246	697,800	27,400	57,900	2.11
Sep 19, 2025	7,217	-2.02%	7,222	731,500	25,600	72,500	2.83
Sep 12, 2025	7,366	+2.39%	7,300	703,200	25,000	71,800	2.87
Sep 5, 2025	7,194	+1.21%	7,187	676,200	25,100	75,300	3.00
Aug 29, 2025	7,108	-0.95%	7,052	911,600	25,800	85,500	3.31
Aug 22, 2025	7,176	-1.25%	7,149	1,076,000	24,400	79,900	3.27
Aug 15, 2025	7,267	+1.03%	7,252	894,900	24,100	79,700	3.31
Aug 8, 2025	7,193	+8.82%	6,971	1,701,200	26,300	93,200	3.54
Aug 1, 2025	6,610	-0.99%	6,581	2,349,700	24,500	87,500	3.57