KRAFTIA CORPORATION(1959) Historical

52 Week High Feb 27, 2026

10,580 JPY

52 Week Low Apr 7, 2025

4,209 JPY

Yearly High Feb 27, 2026

10,580 JPY

Yearly Low Apr 7, 2025

4,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,273	9,636	9,273	9,571	+45	+0.47%	311,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9,571	-3.03%	9,510	1,463,100	ー	ー	ー
Mar 6, 2026	9,870	-6.58%	10,048	1,446,800	10,200	65,600	6.43
Feb 27, 2026	10,565	+7.10%	10,258	1,110,300	15,200	75,700	4.98
Feb 20, 2026	9,865	+7.73%	9,639	1,134,500	13,000	73,200	5.63
Feb 13, 2026	9,157	+3.18%	9,205	802,100	9,700	62,900	6.48
Feb 6, 2026	8,875	+10.10%	8,615	1,452,200	8,300	62,300	7.51
Jan 30, 2026	8,061	-5.12%	8,199	1,244,400	8,500	94,600	11.13
Jan 23, 2026	8,496	-0.25%	8,434	773,100	9,100	75,600	8.31
Jan 16, 2026	8,517	+5.62%	8,326	629,900	11,500	83,600	7.27
Jan 9, 2026	8,064	+4.77%	7,952	933,300	8,700	73,100	8.40
Dec 30, 2025	7,697	-0.12%	7,721	234,900	ー	ー	ー
Dec 26, 2025	7,706	+0.17%	7,699	797,700	10,900	64,500	5.92
Dec 19, 2025	7,693	-0.48%	7,621	855,600	10,400	73,000	7.02
Dec 12, 2025	7,730	+2.03%	7,700	848,600	10,700	76,900	7.19
Dec 5, 2025	7,576	-4.36%	7,636	839,700	10,600	75,900	7.16
Nov 28, 2025	7,921	+1.47%	7,905	694,400	13,400	74,000	5.52
Nov 21, 2025	7,806	+3.96%	7,590	1,135,300	14,300	76,900	5.38
Nov 14, 2025	7,509	+0.60%	7,431	1,418,900	16,700	103,100	6.17
Nov 7, 2025	7,464	-8.51%	7,643	1,519,400	19,300	82,300	4.26
Oct 31, 2025	8,158	+7.51%	7,915	1,842,100	20,800	65,400	3.14