About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYUDENKO CORPORATION(1959) Historical

1959
TSE Prime
KYUDENKO CORPORATION
5,040
JPY
-27
(-0.53%)
Dec 23, 3:30 pm JST
32.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
7,139 JPY
52 Week Low Jan 25, 2024
4,972 JPY
Yearly High Apr 26, 2024
7,139 JPY
Yearly Low Jan 25, 2024
4,972 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,050 5,073 5,005 5,040 -27 -0.53% 333,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,067 -1.52% 5,090 605,500 ー ー ー
Dec 13, 2024 5,145 +0.35% 5,196 866,300 16,300 201,000 12.33
Dec 6, 2024 5,127 -0.31% 5,200 936,800 16,100 211,800 13.16
Nov 29, 2024 5,143 -0.14% 5,125 755,700 16,100 221,900 13.78
Nov 22, 2024 5,150 -5.71% 5,216 1,601,300 21,500 202,000 9.40
Nov 15, 2024 5,462 -2.83% 5,545 1,311,700 14,800 187,500 12.67
Nov 8, 2024 5,621 +1.79% 5,552 1,530,500 14,200 217,600 15.32
Nov 1, 2024 5,522 -6.41% 5,734 3,648,800 21,400 266,800 12.47
Oct 25, 2024 5,900 -4.73% 6,006 763,700 16,200 75,200 4.64
Oct 18, 2024 6,193 -3.13% 6,317 835,200 21,100 68,000 3.22
Oct 11, 2024 6,393 -1.93% 6,469 588,700 22,400 59,900 2.67
Oct 4, 2024 6,519 -4.97% 6,633 821,800 21,900 56,400 2.58
Sep 27, 2024 6,860 +3.75% 6,798 700,200 24,400 55,100 2.26
Sep 20, 2024 6,612 +2.07% 6,609 729,900 27,100 62,900 2.32
Sep 13, 2024 6,478 -1.43% 6,624 1,216,200 35,100 73,600 2.10
Sep 6, 2024 6,572 +0.41% 6,604 706,700 35,700 66,500 1.86
Aug 30, 2024 6,545 +0.74% 6,525 740,400 38,500 83,500 2.17
Aug 23, 2024 6,497 +3.72% 6,334 970,700 34,300 76,200 2.22
Aug 16, 2024 6,264 +0.06% 6,214 1,021,700 38,900 64,000 1.65
Aug 9, 2024 6,260 -2.13% 6,078 1,662,300 39,800 56,500 1.42