Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,050 | 5,073 | 5,005 | 5,040 | -27 | -0.53% | 333,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,110 | 5,189 | 5,004 | 5,067 | -78 | -1.52% | 605,500 |
Dec 13, 2024 | 5,130 | 5,319 | 5,079 | 5,145 | +18 | +0.35% | 866,300 |
Dec 6, 2024 | 5,125 | 5,307 | 5,067 | 5,127 | -16 | -0.31% | 936,800 |
Nov 29, 2024 | 5,192 | 5,229 | 5,051 | 5,143 | -7 | -0.14% | 755,700 |
Nov 22, 2024 | 5,428 | 5,465 | 5,026 | 5,150 | -312 | -5.71% | 1,601,300 |
Nov 15, 2024 | 5,608 | 5,675 | 5,454 | 5,462 | -159 | -2.83% | 1,311,700 |
Nov 8, 2024 | 5,487 | 5,678 | 5,422 | 5,621 | +99 | +1.79% | 1,530,500 |
Nov 1, 2024 | 5,932 | 6,498 | 5,422 | 5,522 | -378 | -6.41% | 3,648,800 |
Oct 25, 2024 | 6,190 | 6,240 | 5,845 | 5,900 | -293 | -4.73% | 763,700 |
Oct 18, 2024 | 6,393 | 6,519 | 6,148 | 6,193 | -200 | -3.13% | 835,200 |
Oct 11, 2024 | 6,579 | 6,580 | 6,355 | 6,393 | -126 | -1.93% | 588,700 |
Oct 4, 2024 | 6,610 | 6,871 | 6,411 | 6,519 | -341 | -4.97% | 821,800 |
Sep 27, 2024 | 6,712 | 6,964 | 6,649 | 6,860 | +248 | +3.75% | 700,200 |
Sep 20, 2024 | 6,541 | 6,752 | 6,415 | 6,612 | +134 | +2.07% | 729,900 |
Sep 13, 2024 | 6,472 | 6,834 | 6,316 | 6,478 | -94 | -1.43% | 1,216,200 |
Sep 6, 2024 | 6,595 | 6,774 | 6,500 | 6,572 | +27 | +0.41% | 706,700 |
Aug 30, 2024 | 6,548 | 6,694 | 6,405 | 6,545 | +48 | +0.74% | 740,400 |
Aug 23, 2024 | 6,262 | 6,507 | 6,198 | 6,497 | +233 | +3.72% | 970,700 |
Aug 16, 2024 | 6,179 | 6,331 | 6,112 | 6,264 | +4 | +0.06% | 1,021,700 |
Aug 9, 2024 | 6,016 | 6,456 | 5,497 | 6,260 | -136 | -2.13% | 1,662,300 |