Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,375 | 8,488 | 8,117 | 8,330 | -166 | -1.95% | 1,049,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,499 | 8,579 | 8,209 | 8,496 | -21 | -0.25% | 773,100 |
| Jan 16, 2026 | 8,198 | 8,552 | 8,096 | 8,517 | +453 | +5.62% | 629,900 |
| Jan 9, 2026 | 7,847 | 8,133 | 7,738 | 8,064 | +367 | +4.77% | 933,300 |
| Dec 30, 2025 | 7,751 | 7,800 | 7,621 | 7,697 | -9 | -0.12% | 234,900 |
| Dec 26, 2025 | 7,760 | 7,779 | 7,624 | 7,706 | +13 | +0.17% | 797,700 |
| Dec 19, 2025 | 7,700 | 7,761 | 7,447 | 7,693 | -37 | -0.48% | 855,600 |
| Dec 12, 2025 | 7,726 | 7,849 | 7,592 | 7,730 | +154 | +2.03% | 848,600 |
| Dec 5, 2025 | 7,979 | 8,000 | 7,533 | 7,576 | -345 | -4.36% | 839,700 |
| Nov 28, 2025 | 7,845 | 8,074 | 7,756 | 7,921 | +115 | +1.47% | 694,400 |
| Nov 21, 2025 | 7,603 | 7,820 | 7,279 | 7,806 | +297 | +3.96% | 1,135,300 |
| Nov 14, 2025 | 7,390 | 7,590 | 7,312 | 7,509 | +45 | +0.60% | 1,418,900 |
| Nov 7, 2025 | 8,193 | 8,200 | 7,340 | 7,464 | -694 | -8.51% | 1,519,400 |
| Oct 31, 2025 | 7,666 | 8,369 | 7,406 | 8,158 | +570 | +7.51% | 1,842,100 |
| Oct 24, 2025 | 7,303 | 7,623 | 7,199 | 7,588 | +365 | +5.05% | 805,000 |
| Oct 17, 2025 | 6,968 | 7,319 | 6,954 | 7,223 | +118 | +1.66% | 658,100 |
| Oct 10, 2025 | 7,155 | 7,370 | 7,028 | 7,105 | +100 | +1.43% | 758,400 |
| Oct 3, 2025 | 7,270 | 7,292 | 6,867 | 7,005 | -365 | -4.95% | 893,900 |
| Sep 26, 2025 | 7,187 | 7,412 | 7,144 | 7,370 | +153 | +2.12% | 697,800 |
| Sep 19, 2025 | 7,366 | 7,416 | 7,088 | 7,217 | -149 | -2.02% | 731,500 |
| Sep 12, 2025 | 7,209 | 7,449 | 7,131 | 7,366 | +172 | +2.39% | 703,200 |