kabutan

KRAFTIA CORPORATION(1959) Historical

1959
TSE Prime
KRAFTIA CORPORATION
8,330
JPY
+159
(+1.95%)
Jan 29, 3:30 pm JST
54.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
8,579 JPY
52 Week Low Apr 7, 2025
4,209 JPY
Yearly High Jan 19, 2026
8,579 JPY
Yearly Low Apr 7, 2025
4,209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,375 8,488 8,117 8,330 -166 -1.95% 1,049,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 8,499 8,579 8,209 8,496 -21 -0.25% 773,100
Jan 16, 2026 8,198 8,552 8,096 8,517 +453 +5.62% 629,900
Jan 9, 2026 7,847 8,133 7,738 8,064 +367 +4.77% 933,300
Dec 30, 2025 7,751 7,800 7,621 7,697 -9 -0.12% 234,900
Dec 26, 2025 7,760 7,779 7,624 7,706 +13 +0.17% 797,700
Dec 19, 2025 7,700 7,761 7,447 7,693 -37 -0.48% 855,600
Dec 12, 2025 7,726 7,849 7,592 7,730 +154 +2.03% 848,600
Dec 5, 2025 7,979 8,000 7,533 7,576 -345 -4.36% 839,700
Nov 28, 2025 7,845 8,074 7,756 7,921 +115 +1.47% 694,400
Nov 21, 2025 7,603 7,820 7,279 7,806 +297 +3.96% 1,135,300
Nov 14, 2025 7,390 7,590 7,312 7,509 +45 +0.60% 1,418,900
Nov 7, 2025 8,193 8,200 7,340 7,464 -694 -8.51% 1,519,400
Oct 31, 2025 7,666 8,369 7,406 8,158 +570 +7.51% 1,842,100
Oct 24, 2025 7,303 7,623 7,199 7,588 +365 +5.05% 805,000
Oct 17, 2025 6,968 7,319 6,954 7,223 +118 +1.66% 658,100
Oct 10, 2025 7,155 7,370 7,028 7,105 +100 +1.43% 758,400
Oct 3, 2025 7,270 7,292 6,867 7,005 -365 -4.95% 893,900
Sep 26, 2025 7,187 7,412 7,144 7,370 +153 +2.12% 697,800
Sep 19, 2025 7,366 7,416 7,088 7,217 -149 -2.02% 731,500
Sep 12, 2025 7,209 7,449 7,131 7,366 +172 +2.39% 703,200