kabutan

KYUDENKO CORPORATION(1959) Historical

1959
TSE Prime
KYUDENKO CORPORATION
7,273
JPY
+31
(+0.43%)
Aug 13, 3:30 pm JST
49.19
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
7,306 JPY
52 Week Low Apr 7, 2025
4,209 JPY
Yearly High Aug 12, 2025
7,306 JPY
Yearly Low Apr 7, 2025
4,209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 7,250 7,306 7,175 7,273 +80 +1.11% 539,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 6,592 7,240 6,564 7,193 +583 +8.82% 1,701,200
Aug 1, 2025 6,876 7,000 6,388 6,610 -66 -0.99% 2,349,700
Jul 25, 2025 6,250 6,828 6,090 6,676 +456 +7.33% 1,686,500
Jul 18, 2025 6,229 6,315 6,158 6,220 +4 +0.06% 868,100
Jul 11, 2025 6,180 6,309 6,120 6,216 +48 +0.78% 1,078,000
Jul 4, 2025 5,912 6,220 5,901 6,168 +295 +5.02% 1,433,700
Jun 27, 2025 5,770 5,912 5,733 5,873 +77 +1.33% 1,015,700
Jun 20, 2025 5,727 5,874 5,715 5,796 +140 +2.48% 1,372,700
Jun 13, 2025 5,388 5,693 5,360 5,656 +325 +6.10% 1,404,700
Jun 6, 2025 5,275 5,378 5,251 5,331 +17 +0.32% 763,700
May 30, 2025 5,172 5,349 5,158 5,314 +142 +2.75% 943,300
May 23, 2025 5,046 5,221 5,045 5,172 +123 +2.44% 1,343,400
May 16, 2025 5,016 5,098 4,889 5,049 +34 +0.68% 828,300
May 9, 2025 5,060 5,066 4,860 5,015 +15 +0.30% 698,000
May 2, 2025 5,118 5,319 4,658 5,000 -55 -1.09% 2,647,300
Apr 25, 2025 4,799 5,080 4,761 5,055 +271 +5.66% 967,600
Apr 18, 2025 4,634 4,799 4,634 4,784 +220 +4.82% 737,900
Apr 11, 2025 4,310 4,698 4,209 4,564 -79 -1.70% 1,121,300
Apr 4, 2025 4,786 5,025 4,577 4,643 -202 -4.17% 1,572,900
Mar 28, 2025 4,760 4,910 4,722 4,845 +85 +1.79% 994,000