kabutan

KRAFTIA CORPORATION(1959) Historical

1959
TSE Prime
KRAFTIA CORPORATION
9,546
JPY
-25
(-0.26%)
Mar 16, 10:03 am JST
59.85
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
9,551
Mar 16, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
10,580 JPY
52 Week Low Apr 7, 2025
4,209 JPY
Yearly High Feb 27, 2026
10,580 JPY
Yearly Low Apr 7, 2025
4,209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 9,463 9,563 9,435 9,546 -25 -0.26% 94,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 9,270 9,923 9,115 9,571 -299 -3.03% 1,463,100
Mar 6, 2026 10,115 10,495 9,626 9,870 -695 -6.58% 1,446,800
Feb 27, 2026 9,969 10,580 9,827 10,565 +700 +7.10% 1,110,300
Feb 20, 2026 9,160 9,960 9,114 9,865 +708 +7.73% 1,134,500
Feb 13, 2026 9,175 9,430 9,028 9,157 +282 +3.18% 802,100
Feb 6, 2026 8,260 8,890 8,188 8,875 +814 +10.10% 1,452,200
Jan 30, 2026 8,375 8,488 7,788 8,061 -435 -5.12% 1,244,400
Jan 23, 2026 8,499 8,579 8,209 8,496 -21 -0.25% 773,100
Jan 16, 2026 8,198 8,552 8,096 8,517 +453 +5.62% 629,900
Jan 9, 2026 7,847 8,133 7,738 8,064 +367 +4.77% 933,300
Dec 30, 2025 7,751 7,800 7,621 7,697 -9 -0.12% 234,900
Dec 26, 2025 7,760 7,779 7,624 7,706 +13 +0.17% 797,700
Dec 19, 2025 7,700 7,761 7,447 7,693 -37 -0.48% 855,600
Dec 12, 2025 7,726 7,849 7,592 7,730 +154 +2.03% 848,600
Dec 5, 2025 7,979 8,000 7,533 7,576 -345 -4.36% 839,700
Nov 28, 2025 7,845 8,074 7,756 7,921 +115 +1.47% 694,400
Nov 21, 2025 7,603 7,820 7,279 7,806 +297 +3.96% 1,135,300
Nov 14, 2025 7,390 7,590 7,312 7,509 +45 +0.60% 1,418,900
Nov 7, 2025 8,193 8,200 7,340 7,464 -694 -8.51% 1,519,400
Oct 31, 2025 7,666 8,369 7,406 8,158 +570 +7.51% 1,842,100