kabutan

KRAFTIA CORPORATION(1959) Historical

1959
TSE Prime
KRAFTIA CORPORATION
7,568
JPY
+13
(+0.17%)
Dec 5, 3:09 pm JST
48.94
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
7,571.9
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
8,369 JPY
52 Week Low Apr 7, 2025
4,209 JPY
Yearly High Oct 31, 2025
8,369 JPY
Yearly Low Apr 7, 2025
4,209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,979 8,000 7,533 7,568 -353 -4.46% 813,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 7,845 8,074 7,756 7,921 +115 +1.47% 694,400
Nov 21, 2025 7,603 7,820 7,279 7,806 +297 +3.96% 1,135,300
Nov 14, 2025 7,390 7,590 7,312 7,509 +45 +0.60% 1,418,900
Nov 7, 2025 8,193 8,200 7,340 7,464 -694 -8.51% 1,519,400
Oct 31, 2025 7,666 8,369 7,406 8,158 +570 +7.51% 1,842,100
Oct 24, 2025 7,303 7,623 7,199 7,588 +365 +5.05% 805,000
Oct 17, 2025 6,968 7,319 6,954 7,223 +118 +1.66% 658,100
Oct 10, 2025 7,155 7,370 7,028 7,105 +100 +1.43% 758,400
Oct 3, 2025 7,270 7,292 6,867 7,005 -365 -4.95% 893,900
Sep 26, 2025 7,187 7,412 7,144 7,370 +153 +2.12% 697,800
Sep 19, 2025 7,366 7,416 7,088 7,217 -149 -2.02% 731,500
Sep 12, 2025 7,209 7,449 7,131 7,366 +172 +2.39% 703,200
Sep 5, 2025 7,099 7,249 7,076 7,194 +86 +1.21% 676,200
Aug 29, 2025 7,174 7,203 6,942 7,108 -68 -0.95% 911,600
Aug 22, 2025 7,247 7,272 7,023 7,176 -91 -1.25% 1,076,000
Aug 15, 2025 7,250 7,306 7,173 7,267 +74 +1.03% 894,900
Aug 8, 2025 6,592 7,240 6,564 7,193 +583 +8.82% 1,701,200
Aug 1, 2025 6,876 7,000 6,388 6,610 -66 -0.99% 2,349,700
Jul 25, 2025 6,250 6,828 6,090 6,676 +456 +7.33% 1,686,500
Jul 18, 2025 6,229 6,315 6,158 6,220 +4 +0.06% 868,100