Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 7,250 | 7,306 | 7,175 | 7,273 | +80 | +1.11% | 539,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 6,592 | 7,240 | 6,564 | 7,193 | +583 | +8.82% | 1,701,200 |
Aug 1, 2025 | 6,876 | 7,000 | 6,388 | 6,610 | -66 | -0.99% | 2,349,700 |
Jul 25, 2025 | 6,250 | 6,828 | 6,090 | 6,676 | +456 | +7.33% | 1,686,500 |
Jul 18, 2025 | 6,229 | 6,315 | 6,158 | 6,220 | +4 | +0.06% | 868,100 |
Jul 11, 2025 | 6,180 | 6,309 | 6,120 | 6,216 | +48 | +0.78% | 1,078,000 |
Jul 4, 2025 | 5,912 | 6,220 | 5,901 | 6,168 | +295 | +5.02% | 1,433,700 |
Jun 27, 2025 | 5,770 | 5,912 | 5,733 | 5,873 | +77 | +1.33% | 1,015,700 |
Jun 20, 2025 | 5,727 | 5,874 | 5,715 | 5,796 | +140 | +2.48% | 1,372,700 |
Jun 13, 2025 | 5,388 | 5,693 | 5,360 | 5,656 | +325 | +6.10% | 1,404,700 |
Jun 6, 2025 | 5,275 | 5,378 | 5,251 | 5,331 | +17 | +0.32% | 763,700 |
May 30, 2025 | 5,172 | 5,349 | 5,158 | 5,314 | +142 | +2.75% | 943,300 |
May 23, 2025 | 5,046 | 5,221 | 5,045 | 5,172 | +123 | +2.44% | 1,343,400 |
May 16, 2025 | 5,016 | 5,098 | 4,889 | 5,049 | +34 | +0.68% | 828,300 |
May 9, 2025 | 5,060 | 5,066 | 4,860 | 5,015 | +15 | +0.30% | 698,000 |
May 2, 2025 | 5,118 | 5,319 | 4,658 | 5,000 | -55 | -1.09% | 2,647,300 |
Apr 25, 2025 | 4,799 | 5,080 | 4,761 | 5,055 | +271 | +5.66% | 967,600 |
Apr 18, 2025 | 4,634 | 4,799 | 4,634 | 4,784 | +220 | +4.82% | 737,900 |
Apr 11, 2025 | 4,310 | 4,698 | 4,209 | 4,564 | -79 | -1.70% | 1,121,300 |
Apr 4, 2025 | 4,786 | 5,025 | 4,577 | 4,643 | -202 | -4.17% | 1,572,900 |
Mar 28, 2025 | 4,760 | 4,910 | 4,722 | 4,845 | +85 | +1.79% | 994,000 |