Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,979 | 8,000 | 7,533 | 7,568 | -353 | -4.46% | 813,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,845 | 8,074 | 7,756 | 7,921 | +115 | +1.47% | 694,400 |
| Nov 21, 2025 | 7,603 | 7,820 | 7,279 | 7,806 | +297 | +3.96% | 1,135,300 |
| Nov 14, 2025 | 7,390 | 7,590 | 7,312 | 7,509 | +45 | +0.60% | 1,418,900 |
| Nov 7, 2025 | 8,193 | 8,200 | 7,340 | 7,464 | -694 | -8.51% | 1,519,400 |
| Oct 31, 2025 | 7,666 | 8,369 | 7,406 | 8,158 | +570 | +7.51% | 1,842,100 |
| Oct 24, 2025 | 7,303 | 7,623 | 7,199 | 7,588 | +365 | +5.05% | 805,000 |
| Oct 17, 2025 | 6,968 | 7,319 | 6,954 | 7,223 | +118 | +1.66% | 658,100 |
| Oct 10, 2025 | 7,155 | 7,370 | 7,028 | 7,105 | +100 | +1.43% | 758,400 |
| Oct 3, 2025 | 7,270 | 7,292 | 6,867 | 7,005 | -365 | -4.95% | 893,900 |
| Sep 26, 2025 | 7,187 | 7,412 | 7,144 | 7,370 | +153 | +2.12% | 697,800 |
| Sep 19, 2025 | 7,366 | 7,416 | 7,088 | 7,217 | -149 | -2.02% | 731,500 |
| Sep 12, 2025 | 7,209 | 7,449 | 7,131 | 7,366 | +172 | +2.39% | 703,200 |
| Sep 5, 2025 | 7,099 | 7,249 | 7,076 | 7,194 | +86 | +1.21% | 676,200 |
| Aug 29, 2025 | 7,174 | 7,203 | 6,942 | 7,108 | -68 | -0.95% | 911,600 |
| Aug 22, 2025 | 7,247 | 7,272 | 7,023 | 7,176 | -91 | -1.25% | 1,076,000 |
| Aug 15, 2025 | 7,250 | 7,306 | 7,173 | 7,267 | +74 | +1.03% | 894,900 |
| Aug 8, 2025 | 6,592 | 7,240 | 6,564 | 7,193 | +583 | +8.82% | 1,701,200 |
| Aug 1, 2025 | 6,876 | 7,000 | 6,388 | 6,610 | -66 | -0.99% | 2,349,700 |
| Jul 25, 2025 | 6,250 | 6,828 | 6,090 | 6,676 | +456 | +7.33% | 1,686,500 |
| Jul 18, 2025 | 6,229 | 6,315 | 6,158 | 6,220 | +4 | +0.06% | 868,100 |