KRAFTIA CORPORATION(1959) Historical

52 Week High Oct 31, 2025

8,369 JPY

52 Week Low Apr 7, 2025

4,209 JPY

Yearly High Oct 31, 2025

8,369 JPY

Yearly Low Apr 7, 2025

4,209 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,979	8,000	7,533	7,730	-191	-2.41%	1,823,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	3,810	3,910	3,355	3,470	-340	-8.92%	4,485,400
Feb, 2019	3,880	4,025	3,685	3,810	-95	-2.43%	3,429,100
Jan, 2019	4,100	4,245	3,690	3,905	-265	-6.35%	4,150,900
Dec, 2018	4,475	4,530	3,725	4,170	-245	-5.55%	4,378,700
Nov, 2018	4,070	4,505	4,025	4,415	+300	+7.29%	4,330,900
Oct, 2018	4,500	4,585	3,560	4,115	-395	-8.76%	7,366,700
Sep, 2018	4,245	4,610	4,145	4,510	+280	+6.62%	5,158,000
Aug, 2018	4,455	4,625	3,930	4,230	-240	-5.37%	4,457,500
Jul, 2018	5,350	5,510	4,375	4,470	-880	-16.45%	3,619,500
Jun, 2018	5,230	5,550	5,220	5,350	+100	+1.90%	2,347,000
May, 2018	5,230	5,590	5,070	5,250	+120	+2.34%	4,222,000
Apr, 2018	5,280	5,470	5,050	5,130	-100	-1.91%	3,416,200
Mar, 2018	4,915	5,290	4,550	5,230	+270	+5.44%	3,962,300
Feb, 2018	5,040	5,370	4,660	4,960	-40	-0.80%	4,472,100
Jan, 2018	5,500	5,780	4,940	5,000	-450	-8.26%	3,450,500
Dec, 2017	5,310	5,550	5,200	5,450	+130	+2.44%	2,982,900
Nov, 2017	5,000	5,370	4,825	5,320	+310	+6.19%	4,138,400
Oct, 2017	4,385	5,080	4,295	5,010	+650	+14.91%	4,832,200
Sep, 2017	4,480	4,585	4,160	4,360	-105	-2.35%	4,213,900
Aug, 2017	4,185	4,520	4,110	4,465	+305	+7.33%	5,514,700