KRAFTIA CORPORATION(1959) Historical

52 Week High Oct 31, 2025

8,369 JPY

52 Week Low Apr 7, 2025

4,209 JPY

Yearly High Oct 31, 2025

8,369 JPY

Yearly Low Apr 7, 2025

4,209 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,979	8,000	7,533	7,730	-191	-2.41%	1,823,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,931	3,245	2,870	2,985	+140	+4.92%	2,894,800
Oct, 2020	3,050	3,125	2,812	2,845	-190	-6.26%	2,430,300
Sep, 2020	3,025	3,225	2,942	3,035	+5	+0.17%	2,985,800
Aug, 2020	2,990	3,110	2,831	3,030	+55	+1.85%	3,447,500
Jul, 2020	3,160	3,280	2,958	2,975	-205	-6.45%	2,619,700
Jun, 2020	2,986	3,220	2,847	3,180	+187	+6.25%	4,727,300
May, 2020	3,005	3,105	2,879	2,993	-27	-0.89%	3,545,400
Apr, 2020	2,850	3,090	2,569	3,020	+97	+3.32%	4,857,100
Mar, 2020	2,830	3,110	2,302	2,923	+32	+1.11%	6,339,000
Feb, 2020	3,075	3,325	2,855	2,891	-299	-9.37%	3,969,700
Jan, 2020	3,185	3,365	3,160	3,190	-45	-1.39%	3,246,400
Dec, 2019	3,510	3,605	3,225	3,235	-285	-8.10%	4,075,000
Nov, 2019	3,575	3,845	3,490	3,520	-50	-1.40%	4,342,800
Oct, 2019	3,600	3,670	3,355	3,570	-30	-0.83%	3,877,300
Sep, 2019	3,255	3,705	3,205	3,600	+305	+9.26%	3,715,000
Aug, 2019	3,525	3,535	3,005	3,295	-90	-2.66%	3,768,300
Jul, 2019	3,295	3,475	3,210	3,385	+150	+4.64%	4,205,900
Jun, 2019	3,010	3,310	3,005	3,235	+155	+5.03%	2,915,400
May, 2019	3,580	3,585	3,065	3,080	-80	-2.53%	4,646,100
Apr, 2019	3,485	3,540	2,977	3,160	-310	-8.93%	5,835,000