KRAFTIA CORPORATION(1959) Historical

52 Week High Oct 31, 2025

8,369 JPY

52 Week Low Apr 7, 2025

4,209 JPY

Yearly High Oct 31, 2025

8,369 JPY

Yearly Low Apr 7, 2025

4,209 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,979	8,000	7,533	7,730	-191	-2.41%	1,823,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,750	2,943	2,641	2,891	+147	+5.36%	4,397,500
Jun, 2022	2,680	2,782	2,651	2,744	+70	+2.62%	3,482,900
May, 2022	2,894	2,905	2,584	2,674	-270	-9.17%	3,821,200
Apr, 2022	2,862	2,967	2,773	2,944	+78	+2.72%	3,017,500
Mar, 2022	3,115	3,125	2,866	2,866	-219	-7.10%	4,577,100
Feb, 2022	2,920	3,180	2,830	3,085	+165	+5.65%	4,140,000
Jan, 2022	3,565	3,645	2,907	2,920	-630	-17.75%	2,592,500
Dec, 2021	3,330	3,640	3,330	3,550	+190	+5.65%	1,854,200
Nov, 2021	3,645	3,655	3,360	3,360	-250	-6.93%	1,617,800
Oct, 2021	3,685	3,760	3,500	3,610	-100	-2.70%	3,067,500
Sep, 2021	3,920	4,260	3,695	3,710	-245	-6.19%	2,815,500
Aug, 2021	3,925	3,985	3,740	3,955	+70	+1.80%	1,988,100
Jul, 2021	3,570	3,885	3,475	3,885	+320	+8.98%	2,135,900
Jun, 2021	3,400	3,700	3,350	3,565	+180	+5.32%	2,859,400
May, 2021	3,915	3,960	3,380	3,385	-415	-10.92%	2,341,000
Apr, 2021	4,175	4,315	3,685	3,800	-430	-10.17%	3,096,300
Mar, 2021	3,535	4,325	3,520	4,230	+730	+20.86%	3,774,200
Feb, 2021	3,215	3,635	3,210	3,500	+330	+10.41%	2,436,500
Jan, 2021	3,350	3,390	3,135	3,170	-160	-4.80%	2,001,700
Dec, 2020	3,020	3,395	2,945	3,330	+345	+11.56%	2,545,900